Aktuális árfolyam
1,1027
2026-06-10
Eszközérték
1 M
Forint
Hozam (3 hónap)
+8,07%
Évesített hozam (CAGR)
+37,00%
Maximum ár
1,1404
Minimum ár
0,9743
Volatilitás
15,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,102733 | -0,27% |
| 2026-06-09 | 1,105764 | -1,64% |
| 2026-06-08 | 1,124189 | +0,26% |
| 2026-06-05 | 1,121306 | -1,36% |
| 2026-06-04 | 1,136728 | +0,15% |
| 2026-06-03 | 1,135051 | -0,47% |
| 2026-06-02 | 1,140441 | +0,73% |
| 2026-06-01 | 1,132210 | -0,52% |
| 2026-05-29 | 1,138163 | +0,38% |
| 2026-05-28 | 1,133814 | +0,47% |
| 2026-05-27 | 1,128501 | -0,10% |
| 2026-05-26 | 1,129655 | +0,43% |
| 2026-05-22 | 1,124763 | +1,33% |
| 2026-05-21 | 1,110017 | -0,40% |
| 2026-05-20 | 1,114521 | +1,57% |
| 2026-05-19 | 1,097259 | -0,22% |
| 2026-05-18 | 1,099638 | -0,30% |
| 2026-05-15 | 1,102922 | -1,00% |
| 2026-05-14 | 1,114065 | +1,09% |
| 2026-05-13 | 1,102087 | +1,18% |
| 2026-05-12 | 1,089251 | -1,12% |
| 2026-05-11 | 1,101641 | +0,34% |
| 2026-05-08 | 1,097906 | -0,16% |
| 2026-05-07 | 1,099659 | -0,09% |
| 2026-05-06 | 1,100645 | +1,47% |
| 2026-05-05 | 1,084713 | +0,53% |
| 2026-05-04 | 1,078989 | +0,17% |
| 2026-04-30 | 1,077155 | +1,17% |
| 2026-04-29 | 1,064725 | -0,16% |
| 2026-04-28 | 1,066456 | -0,11% |
| 2026-04-27 | 1,067631 | -0,20% |
| 2026-04-24 | 1,069724 | -0,20% |
| 2026-04-23 | 1,071879 | +0,38% |
| 2026-04-22 | 1,067861 | +0,16% |
| 2026-04-21 | 1,066143 | -0,62% |
| 2026-04-20 | 1,072769 | -0,47% |
| 2026-04-17 | 1,077850 | +1,68% |
| 2026-04-16 | 1,060081 | +0,31% |
| 2026-04-15 | 1,056845 | +0,32% |
| 2026-04-14 | 1,053480 | +1,35% |
| 2026-04-13 | 1,039484 | -0,16% |
| 2026-04-10 | 1,041193 | +0,62% |
| 2026-04-09 | 1,034801 | +0,10% |
| 2026-04-08 | 1,033802 | +3,40% |
| 2026-04-07 | 0,999835 | -0,76% |
| 2026-04-02 | 1,007529 | -0,11% |
| 2026-04-01 | 1,008590 | +2,24% |
| 2026-03-31 | 0,986472 | +1,01% |
| 2026-03-30 | 0,976619 | +0,24% |
| 2026-03-27 | 0,974307 | -1,35% |
| 2026-03-26 | 0,987596 | -1,24% |
| 2026-03-25 | 0,999954 | +0,83% |
| 2026-03-24 | 0,991687 | -0,41% |
| 2026-03-23 | 0,995783 | +0,99% |
| 2026-03-20 | 0,986036 | -1,54% |
| 2026-03-19 | 1,001448 | -1,64% |
| 2026-03-18 | 1,018106 | -0,71% |
| 2026-03-17 | 1,025374 | +0,23% |
| 2026-03-16 | 1,022972 | +0,66% |
| 2026-03-13 | 1,016217 | -0,41% |
| 2026-03-12 | 1,020377 | – |