Aktuális árfolyam
1,0647
2026-04-29
Eszközérték
1 M
Forint
Hozam (1 év)
+3,84%
Évesített hozam (CAGR)
+37,67%
Maximum ár
1,0779
Minimum ár
0,9743
Volatilitás
17,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,064725 | -0,16% |
| 2026-04-28 | 1,066456 | -0,11% |
| 2026-04-27 | 1,067631 | -0,20% |
| 2026-04-24 | 1,069724 | -0,20% |
| 2026-04-23 | 1,071879 | +0,38% |
| 2026-04-22 | 1,067861 | +0,16% |
| 2026-04-21 | 1,066143 | -0,62% |
| 2026-04-20 | 1,072769 | -0,47% |
| 2026-04-17 | 1,077850 | +1,68% |
| 2026-04-16 | 1,060081 | +0,31% |
| 2026-04-15 | 1,056845 | +0,32% |
| 2026-04-14 | 1,053480 | +1,35% |
| 2026-04-13 | 1,039484 | -0,16% |
| 2026-04-10 | 1,041193 | +0,62% |
| 2026-04-09 | 1,034801 | +0,10% |
| 2026-04-08 | 1,033802 | +3,40% |
| 2026-04-07 | 0,999835 | -0,76% |
| 2026-04-02 | 1,007529 | -0,11% |
| 2026-04-01 | 1,008590 | +2,24% |
| 2026-03-31 | 0,986472 | +1,01% |
| 2026-03-30 | 0,976619 | +0,24% |
| 2026-03-27 | 0,974307 | -1,35% |
| 2026-03-26 | 0,987596 | -1,24% |
| 2026-03-25 | 0,999954 | +0,83% |
| 2026-03-24 | 0,991687 | -0,41% |
| 2026-03-23 | 0,995783 | +0,99% |
| 2026-03-20 | 0,986036 | -1,54% |
| 2026-03-19 | 1,001448 | -1,64% |
| 2026-03-18 | 1,018106 | -0,71% |
| 2026-03-17 | 1,025374 | – |