Aktuális árfolyam
1,1537
2026-07-07
Eszközérték
1 M
Forint
Hozam (1 hónap)
+4,33%
Évesített hozam (CAGR)
+73,86%
Maximum ár
1,1645
Minimum ár
1,1026
Volatilitás
12,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,153687 | -0,92% |
| 2026-07-06 | 1,164456 | +0,57% |
| 2026-07-03 | 1,157836 | +0,28% |
| 2026-07-02 | 1,154577 | +0,20% |
| 2026-07-01 | 1,152232 | +0,24% |
| 2026-06-30 | 1,149521 | +1,15% |
| 2026-06-29 | 1,136489 | +0,30% |
| 2026-06-26 | 1,133099 | -0,58% |
| 2026-06-25 | 1,139735 | -0,14% |
| 2026-06-24 | 1,141316 | +0,55% |
| 2026-06-23 | 1,135088 | -1,28% |
| 2026-06-22 | 1,149858 | +0,15% |
| 2026-06-19 | 1,148180 | +0,16% |
| 2026-06-18 | 1,146333 | +0,39% |
| 2026-06-17 | 1,141885 | +0,02% |
| 2026-06-16 | 1,141637 | +0,01% |
| 2026-06-15 | 1,141545 | +1,31% |
| 2026-06-12 | 1,126763 | +2,19% |
| 2026-06-11 | 1,102574 | -0,01% |
| 2026-06-10 | 1,102733 | -0,27% |
| 2026-06-09 | 1,105764 | – |