Aktuális árfolyam
1,1524
2026-07-16
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,22%
Évesített hozam (CAGR)
+3,35%
Maximum ár
1,1645
Minimum ár
1,1331
Volatilitás
11,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,152353 | -0,42% |
| 2026-07-15 | 1,157181 | -0,12% |
| 2026-07-14 | 1,158574 | +0,42% |
| 2026-07-13 | 1,153696 | -0,29% |
| 2026-07-10 | 1,157025 | +0,41% |
| 2026-07-09 | 1,152270 | +1,35% |
| 2026-07-08 | 1,136895 | -1,46% |
| 2026-07-07 | 1,153687 | -0,92% |
| 2026-07-06 | 1,164456 | +0,57% |
| 2026-07-03 | 1,157836 | +0,28% |
| 2026-07-02 | 1,154577 | +0,20% |
| 2026-07-01 | 1,152232 | +0,24% |
| 2026-06-30 | 1,149521 | +1,15% |
| 2026-06-29 | 1,136489 | +0,30% |
| 2026-06-26 | 1,133099 | -0,58% |
| 2026-06-25 | 1,139735 | -0,14% |
| 2026-06-24 | 1,141316 | +0,55% |
| 2026-06-23 | 1,135088 | -1,28% |
| 2026-06-22 | 1,149858 | – |