Aktuális árfolyam
1,0243
2025-11-05
Eszközérték
0 M
Forint
Hozam (3 hónap)
+6,43%
Évesített hozam
+26,08%
Maximum ár
1,0274
Minimum ár
0,9623
Volatilitás
1,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,024262 | - |
| 2025-11-04 | 1,022316 | -0,19% |
| 2025-11-03 | 1,027413 | +0,50% |
| 2025-10-31 | 1,021938 | -0,53% |
| 2025-10-30 | 1,023007 | +0,10% |
| 2025-10-29 | 1,025993 | +0,29% |
| 2025-10-28 | 1,024623 | -0,13% |
| 2025-10-27 | 1,022612 | -0,20% |
| 2025-10-22 | 1,010145 | -1,22% |
| 2025-10-21 | 1,013492 | +0,33% |
| 2025-10-20 | 1,011072 | -0,24% |
| 2025-10-17 | 0,994959 | -1,59% |
| 2025-10-16 | 1,005551 | +1,06% |
| 2025-10-15 | 1,006887 | +0,13% |
| 2025-10-14 | 1,002417 | -0,44% |
| 2025-10-13 | 1,001602 | -0,08% |
| 2025-10-10 | 1,000586 | -0,10% |
| 2025-10-09 | 1,007167 | +0,66% |
| 2025-10-08 | 1,009177 | +0,20% |
| 2025-10-07 | 1,004316 | -0,48% |
| 2025-10-06 | 1,008879 | +0,45% |
| 2025-10-03 | 1,003639 | -0,52% |
| 2025-10-02 | 0,997617 | -0,60% |
| 2025-10-01 | 0,997206 | -0,04% |
| 2025-09-30 | 0,991826 | -0,54% |
| 2025-09-29 | 0,994813 | +0,30% |
| 2025-09-26 | 0,993771 | -0,10% |
| 2025-09-25 | 0,988023 | -0,58% |
| 2025-09-24 | 0,990491 | +0,25% |
| 2025-09-23 | 0,992034 | +0,16% |
| 2025-09-22 | 0,993639 | +0,16% |
| 2025-09-19 | 0,990669 | -0,30% |
| 2025-09-18 | 0,987866 | -0,28% |
| 2025-09-17 | 0,982822 | -0,51% |
| 2025-09-16 | 0,986713 | +0,40% |
| 2025-09-15 | 0,992081 | +0,54% |
| 2025-09-12 | 0,989246 | -0,29% |
| 2025-09-11 | 0,991763 | +0,25% |
| 2025-09-10 | 0,985179 | -0,66% |
| 2025-09-09 | 0,977750 | -0,75% |
| 2025-09-08 | 0,980776 | +0,31% |
| 2025-09-05 | 0,979807 | -0,10% |
| 2025-09-04 | 0,980250 | +0,05% |
| 2025-09-03 | 0,975901 | -0,44% |
| 2025-09-02 | 0,971008 | -0,50% |
| 2025-09-01 | 0,974439 | +0,35% |
| 2025-08-29 | 0,976862 | +0,25% |
| 2025-08-28 | 0,982651 | +0,59% |
| 2025-08-27 | 0,984316 | +0,17% |
| 2025-08-26 | 0,979602 | -0,48% |
| 2025-08-25 | 0,978164 | -0,15% |
| 2025-08-22 | 0,987040 | +0,91% |
| 2025-08-21 | 0,972358 | -1,49% |
| 2025-08-19 | 0,976394 | +0,42% |
| 2025-08-18 | 0,976200 | -0,02% |
| 2025-08-15 | 0,977388 | +0,12% |
| 2025-08-14 | 0,976745 | -0,07% |
| 2025-08-13 | 0,974684 | -0,21% |
| 2025-08-12 | 0,977804 | +0,32% |
| 2025-08-11 | 0,969300 | -0,87% |
| 2025-08-08 | 0,970752 | +0,15% |
| 2025-08-07 | 0,962344 | -0,87% |