Aktuális árfolyam
1,0258
2025-12-19
Eszközérték
0 M
Forint
Hozam (3 hónap)
+3,41%
Évesített hozam
+14,28%
Maximum ár
1,0315
Minimum ár
0,9880
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,025826 | - |
| 2025-12-18 | 1,019754 | -0,59% |
| 2025-12-17 | 1,012728 | -0,69% |
| 2025-12-16 | 1,015768 | +0,30% |
| 2025-12-15 | 1,024077 | +0,82% |
| 2025-12-12 | 1,020812 | -0,32% |
| 2025-12-11 | 1,030117 | +0,91% |
| 2025-12-10 | 1,028037 | -0,20% |
| 2025-12-09 | 1,028511 | +0,05% |
| 2025-12-08 | 1,026726 | -0,17% |
| 2025-12-05 | 1,028901 | +0,21% |
| 2025-12-04 | 1,025508 | -0,33% |
| 2025-12-03 | 1,023670 | -0,18% |
| 2025-12-02 | 1,022329 | -0,13% |
| 2025-12-01 | 1,021921 | -0,04% |
| 2025-11-28 | 1,027640 | +0,56% |
| 2025-11-27 | 1,023442 | -0,41% |
| 2025-11-26 | 1,024097 | +0,06% |
| 2025-11-25 | 1,010946 | -1,28% |
| 2025-11-24 | 1,004338 | -0,65% |
| 2025-11-21 | 0,989568 | -1,47% |
| 2025-11-20 | 1,003030 | +1,36% |
| 2025-11-19 | 0,993956 | -0,90% |
| 2025-11-18 | 0,992751 | -0,12% |
| 2025-11-17 | 1,009458 | +1,68% |
| 2025-11-14 | 1,015896 | +0,64% |
| 2025-11-13 | 1,020797 | +0,48% |
| 2025-11-12 | 1,031477 | +1,05% |
| 2025-11-11 | 1,026004 | -0,53% |
| 2025-11-10 | 1,020874 | -0,50% |
| 2025-11-07 | 1,005262 | -1,53% |
| 2025-11-06 | 1,015635 | +1,03% |
| 2025-11-05 | 1,024262 | +0,85% |
| 2025-11-04 | 1,022316 | -0,19% |
| 2025-11-03 | 1,027413 | +0,50% |
| 2025-10-31 | 1,021938 | -0,53% |
| 2025-10-30 | 1,023007 | +0,10% |
| 2025-10-29 | 1,025993 | +0,29% |
| 2025-10-28 | 1,024623 | -0,13% |
| 2025-10-27 | 1,022612 | -0,20% |
| 2025-10-22 | 1,010145 | -1,22% |
| 2025-10-21 | 1,013492 | +0,33% |
| 2025-10-20 | 1,011072 | -0,24% |
| 2025-10-17 | 0,994959 | -1,59% |
| 2025-10-16 | 1,005551 | +1,06% |
| 2025-10-15 | 1,006887 | +0,13% |
| 2025-10-14 | 1,002417 | -0,44% |
| 2025-10-13 | 1,001602 | -0,08% |
| 2025-10-10 | 1,000586 | -0,10% |
| 2025-10-09 | 1,007167 | +0,66% |
| 2025-10-08 | 1,009177 | +0,20% |
| 2025-10-07 | 1,004316 | -0,48% |
| 2025-10-06 | 1,008879 | +0,45% |
| 2025-10-03 | 1,003639 | -0,52% |
| 2025-10-02 | 0,997617 | -0,60% |
| 2025-10-01 | 0,997206 | -0,04% |
| 2025-09-30 | 0,991826 | -0,54% |
| 2025-09-29 | 0,994813 | +0,30% |
| 2025-09-26 | 0,993771 | -0,10% |
| 2025-09-25 | 0,988023 | -0,58% |
| 2025-09-24 | 0,990491 | +0,25% |
| 2025-09-23 | 0,992034 | +0,16% |