Aktuális árfolyam
1,1032
2026-04-01
Eszközérték
498 M
Forint
Hozam (6 hónap)
+3,43%
Évesített hozam (CAGR)
+7,30%
Maximum ár
1,1133
Minimum ár
1,0635
Volatilitás
3,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,103243 | +0,15% |
| 2026-03-31 | 1,101593 | +0,04% |
| 2026-03-30 | 1,101172 | -0,13% |
| 2026-03-27 | 1,102577 | +0,00% |
| 2026-03-26 | 1,102528 | +0,36% |
| 2026-03-25 | 1,098584 | +0,04% |
| 2026-03-24 | 1,098196 | -0,13% |
| 2026-03-23 | 1,099622 | -0,13% |
| 2026-03-20 | 1,101062 | -0,48% |
| 2026-03-19 | 1,106393 | -0,05% |
| 2026-03-18 | 1,106961 | +0,16% |
| 2026-03-17 | 1,105234 | -0,03% |
| 2026-03-16 | 1,105562 | -0,08% |
| 2026-03-13 | 1,106462 | -0,05% |
| 2026-03-12 | 1,107063 | -0,01% |
| 2026-03-11 | 1,107119 | +0,25% |
| 2026-03-10 | 1,104306 | -0,28% |
| 2026-03-09 | 1,107449 | -0,05% |
| 2026-03-06 | 1,107993 | 0,00% |
| 2026-03-05 | 1,108014 | +0,30% |
| 2026-03-04 | 1,104704 | -0,49% |
| 2026-03-03 | 1,110158 | -0,04% |
| 2026-03-02 | 1,110647 | -0,06% |
| 2026-02-27 | 1,111294 | -0,02% |
| 2026-02-26 | 1,111494 | 0,00% |
| 2026-02-25 | 1,111510 | -0,16% |
| 2026-02-24 | 1,113272 | +0,16% |
| 2026-02-23 | 1,111473 | +0,05% |
| 2026-02-20 | 1,110959 | -0,09% |
| 2026-02-19 | 1,112003 | +0,29% |
| 2026-02-18 | 1,108743 | -0,16% |
| 2026-02-17 | 1,110531 | +0,11% |
| 2026-02-16 | 1,109296 | -0,19% |
| 2026-02-13 | 1,111361 | +0,02% |
| 2026-02-12 | 1,111119 | +0,26% |
| 2026-02-11 | 1,108260 | +0,10% |
| 2026-02-10 | 1,107169 | +0,31% |
| 2026-02-09 | 1,103750 | +0,12% |
| 2026-02-06 | 1,102470 | -0,48% |
| 2026-02-05 | 1,107807 | +0,17% |
| 2026-02-04 | 1,105920 | +0,47% |
| 2026-02-03 | 1,100788 | -0,03% |
| 2026-02-02 | 1,101138 | -0,25% |
| 2026-01-30 | 1,103922 | -0,10% |
| 2026-01-29 | 1,104995 | +0,11% |
| 2026-01-28 | 1,103820 | +0,16% |
| 2026-01-27 | 1,102065 | +0,20% |
| 2026-01-26 | 1,099825 | -0,13% |
| 2026-01-23 | 1,101272 | +0,52% |
| 2026-01-22 | 1,095623 | +0,15% |
| 2026-01-21 | 1,093974 | -0,13% |
| 2026-01-20 | 1,095444 | -0,12% |
| 2026-01-19 | 1,096744 | +0,05% |
| 2026-01-16 | 1,096229 | +0,12% |
| 2026-01-15 | 1,094906 | +0,10% |
| 2026-01-14 | 1,093839 | +0,02% |
| 2026-01-13 | 1,093615 | +0,11% |
| 2026-01-12 | 1,092359 | +0,08% |
| 2026-01-09 | 1,091498 | +0,06% |
| 2026-01-08 | 1,090870 | +0,05% |
| 2026-01-07 | 1,090349 | +0,24% |
| 2026-01-06 | 1,087780 | +0,55% |
| 2026-01-05 | 1,081865 | -0,15% |
| 2025-12-31 | 1,083450 | +0,01% |
| 2025-12-30 | 1,083344 | -0,26% |
| 2025-12-29 | 1,086190 | +0,15% |
| 2025-12-23 | 1,084517 | +0,12% |
| 2025-12-22 | 1,083170 | -0,08% |
| 2025-12-19 | 1,084028 | +0,19% |
| 2025-12-18 | 1,081984 | +0,33% |
| 2025-12-17 | 1,078465 | -0,18% |
| 2025-12-16 | 1,080427 | +0,18% |
| 2025-12-15 | 1,078450 | +0,21% |
| 2025-12-12 | 1,076233 | +0,12% |
| 2025-12-11 | 1,074961 | +0,08% |
| 2025-12-10 | 1,074050 | +0,13% |
| 2025-12-09 | 1,072709 | -0,01% |
| 2025-12-08 | 1,072784 | +0,07% |
| 2025-12-05 | 1,072010 | -0,21% |
| 2025-12-04 | 1,074259 | +0,02% |
| 2025-12-03 | 1,074086 | 0,00% |
| 2025-12-02 | 1,074094 | +0,03% |
| 2025-12-01 | 1,073825 | +0,03% |
| 2025-11-28 | 1,073522 | -0,02% |
| 2025-11-27 | 1,073729 | +0,20% |
| 2025-11-26 | 1,071598 | +0,29% |
| 2025-11-25 | 1,068531 | +0,07% |
| 2025-11-24 | 1,067805 | -0,17% |
| 2025-11-21 | 1,069630 | +0,10% |
| 2025-11-20 | 1,068562 | +0,04% |
| 2025-11-19 | 1,068136 | -0,29% |
| 2025-11-18 | 1,071222 | +0,00% |
| 2025-11-17 | 1,071211 | +0,13% |
| 2025-11-14 | 1,069841 | +0,06% |
| 2025-11-13 | 1,069191 | -0,19% |
| 2025-11-12 | 1,071211 | +0,29% |
| 2025-11-11 | 1,068161 | +0,26% |
| 2025-11-10 | 1,065344 | -0,05% |
| 2025-11-07 | 1,065872 | +0,03% |
| 2025-11-06 | 1,065590 | -0,05% |
| 2025-11-05 | 1,066086 | -0,20% |
| 2025-11-04 | 1,068214 | +0,06% |
| 2025-11-03 | 1,067614 | -0,16% |
| 2025-10-31 | 1,069285 | +0,02% |
| 2025-10-30 | 1,069060 | -0,03% |
| 2025-10-29 | 1,069406 | 0,00% |
| 2025-10-28 | 1,069458 | +0,26% |
| 2025-10-27 | 1,066699 | +0,15% |
| 2025-10-22 | 1,065130 | -0,19% |
| 2025-10-21 | 1,067198 | +0,29% |
| 2025-10-20 | 1,064126 | -0,24% |
| 2025-10-17 | 1,066731 | -0,03% |
| 2025-10-16 | 1,067065 | +0,14% |
| 2025-10-15 | 1,065587 | -0,20% |
| 2025-10-14 | 1,067709 | +0,22% |
| 2025-10-13 | 1,065384 | -0,12% |
| 2025-10-10 | 1,066684 | +0,30% |
| 2025-10-09 | 1,063511 | -0,29% |
| 2025-10-08 | 1,066619 | – |