Aktuális árfolyam
1,1438
2026-08-18
Eszközérték
763,7 M Ft
Nettó eszközérték
Hozam (3 hónap)
+2,96%
Évesített hozam (CAGR)
+12,72%/év
Maximum ár
1,1449
Minimum ár
1,1094
Volatilitás
2,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,143770 | -0,07% |
| 2026-08-17 | 1,144529 | +0,02% |
| 2026-08-14 | 1,144348 | -0,05% |
| 2026-08-13 | 1,144932 | +0,06% |
| 2026-08-12 | 1,144240 | +0,11% |
| 2026-08-11 | 1,142983 | +0,02% |
| 2026-08-10 | 1,142714 | +0,16% |
| 2026-08-07 | 1,140870 | +0,03% |
| 2026-08-06 | 1,140559 | -0,01% |
| 2026-08-05 | 1,140689 | +0,24% |
| 2026-08-04 | 1,137993 | +0,32% |
| 2026-08-03 | 1,134377 | -0,12% |
| 2026-07-31 | 1,135784 | +0,22% |
| 2026-07-30 | 1,133287 | +0,08% |
| 2026-07-29 | 1,132393 | +0,22% |
| 2026-07-28 | 1,129958 | +0,12% |
| 2026-07-27 | 1,128579 | -0,08% |
| 2026-07-24 | 1,129520 | -0,22% |
| 2026-07-23 | 1,131972 | +0,24% |
| 2026-07-22 | 1,129243 | +0,24% |
| 2026-07-21 | 1,126488 | -0,04% |
| 2026-07-20 | 1,126956 | +0,13% |
| 2026-07-17 | 1,125449 | +0,05% |
| 2026-07-16 | 1,124888 | -0,09% |
| 2026-07-15 | 1,125861 | +0,19% |
| 2026-07-14 | 1,123782 | +0,07% |
| 2026-07-13 | 1,122994 | +0,06% |
| 2026-07-10 | 1,122298 | +0,09% |
| 2026-07-09 | 1,121284 | -0,22% |
| 2026-07-08 | 1,123766 | -0,05% |
| 2026-07-07 | 1,124380 | +0,01% |
| 2026-07-06 | 1,124271 | +0,15% |
| 2026-07-03 | 1,122625 | +0,25% |
| 2026-07-02 | 1,119848 | +0,15% |
| 2026-07-01 | 1,118221 | +0,10% |
| 2026-06-30 | 1,117113 | -0,17% |
| 2026-06-29 | 1,119056 | +0,02% |
| 2026-06-26 | 1,118818 | +0,09% |
| 2026-06-25 | 1,117769 | +0,10% |
| 2026-06-24 | 1,116622 | +0,05% |
| 2026-06-23 | 1,116017 | -0,01% |
| 2026-06-22 | 1,116151 | +0,02% |
| 2026-06-19 | 1,115894 | 0,00% |
| 2026-06-18 | 1,115925 | +0,09% |
| 2026-06-17 | 1,114972 | +0,03% |
| 2026-06-16 | 1,114587 | +0,04% |
| 2026-06-15 | 1,114087 | +0,28% |
| 2026-06-12 | 1,110937 | +0,13% |
| 2026-06-11 | 1,109444 | -0,18% |
| 2026-06-10 | 1,111485 | +0,01% |
| 2026-06-09 | 1,111368 | +0,04% |
| 2026-06-08 | 1,110917 | -0,10% |
| 2026-06-05 | 1,112023 | -0,05% |
| 2026-06-04 | 1,112627 | -0,14% |
| 2026-06-03 | 1,114235 | +0,10% |
| 2026-06-02 | 1,113099 | -0,13% |
| 2026-06-01 | 1,114518 | +0,19% |
| 2026-05-29 | 1,112397 | -0,08% |
| 2026-05-28 | 1,113276 | +0,01% |
| 2026-05-27 | 1,113164 | +0,24% |
| 2026-05-26 | 1,110473 | +0,05% |
| 2026-05-22 | 1,109963 | -0,08% |
| 2026-05-21 | 1,110861 | – |