Aktuális árfolyam
1,0941
2026-04-02
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,90%
Évesített hozam (CAGR)
+33,19%
Maximum ár
1,0941
Minimum ár
1,0693
Volatilitás
8,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,094146 | +0,20% |
| 2026-04-01 | 1,091993 | +0,61% |
| 2026-03-31 | 1,085345 | +0,54% |
| 2026-03-30 | 1,079476 | -0,18% |
| 2026-03-27 | 1,081475 | -0,18% |
| 2026-03-26 | 1,083468 | +0,50% |
| 2026-03-25 | 1,078089 | +0,11% |
| 2026-03-24 | 1,076925 | +0,71% |
| 2026-03-23 | 1,069290 | -0,51% |
| 2026-03-20 | 1,074779 | -0,53% |
| 2026-03-19 | 1,080545 | -0,59% |
| 2026-03-18 | 1,086928 | +0,61% |
| 2026-03-17 | 1,080308 | +0,10% |
| 2026-03-16 | 1,079242 | 0,00% |
| 2026-03-13 | 1,079271 | -0,73% |
| 2026-03-12 | 1,087219 | +0,07% |
| 2026-03-11 | 1,086446 | -0,21% |
| 2026-03-10 | 1,088721 | +1,40% |
| 2026-03-09 | 1,073719 | – |