Aktuális árfolyam
1,1359
2026-10-21
Eszközérték
2,8 M EUR
Nettó eszközérték
Hozam (3 hónap)
-0,76%
Évesített hozam (CAGR)
-3,08%/év
Maximum ár
1,1647
Minimum ár
1,1323
Volatilitás
5,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,135901 | -0,30% |
| 2026-10-20 | 1,139367 | -0,11% |
| 2026-10-19 | 1,140636 | +0,03% |
| 2026-10-16 | 1,140275 | +0,29% |
| 2026-10-15 | 1,136923 | -0,20% |
| 2026-10-14 | 1,139195 | +0,11% |
| 2026-10-13 | 1,137964 | +0,19% |
| 2026-10-12 | 1,135823 | +0,05% |
| 2026-10-09 | 1,135241 | -0,01% |
| 2026-10-08 | 1,135393 | -0,14% |
| 2026-10-07 | 1,137009 | -0,04% |
| 2026-10-06 | 1,137490 | +0,45% |
| 2026-10-05 | 1,132350 | +0,00% |
| 2026-10-02 | 1,132296 | -0,24% |
| 2026-10-01 | 1,134977 | -0,38% |
| 2026-09-30 | 1,139354 | +0,27% |
| 2026-09-29 | 1,136254 | -0,14% |
| 2026-09-28 | 1,137829 | -0,49% |
| 2026-09-25 | 1,143441 | +0,15% |
| 2026-09-24 | 1,141695 | -0,70% |
| 2026-09-23 | 1,149694 | -0,09% |
| 2026-09-22 | 1,150758 | +0,13% |
| 2026-09-21 | 1,149248 | -0,19% |
| 2026-09-18 | 1,151438 | +0,32% |
| 2026-09-17 | 1,147812 | -0,07% |
| 2026-09-16 | 1,148612 | +0,23% |
| 2026-09-15 | 1,146015 | -0,38% |
| 2026-09-14 | 1,150339 | -0,29% |
| 2026-09-11 | 1,153662 | -0,33% |
| 2026-09-10 | 1,157462 | -0,20% |
| 2026-09-09 | 1,159753 | +0,37% |
| 2026-09-08 | 1,155476 | -0,51% |
| 2026-09-07 | 1,161369 | +0,27% |
| 2026-09-04 | 1,158194 | +0,55% |
| 2026-09-03 | 1,151911 | +0,55% |
| 2026-09-02 | 1,145640 | -0,51% |
| 2026-09-01 | 1,151456 | -0,36% |
| 2026-08-31 | 1,155608 | -0,10% |
| 2026-08-28 | 1,156815 | +0,01% |
| 2026-08-27 | 1,156716 | -0,69% |
| 2026-08-26 | 1,164748 | +0,53% |
| 2026-08-25 | 1,158646 | +0,12% |
| 2026-08-24 | 1,157285 | +0,60% |
| 2026-08-19 | 1,150397 | -0,26% |
| 2026-08-18 | 1,153426 | -0,40% |
| 2026-08-17 | 1,158016 | +0,13% |
| 2026-08-14 | 1,156507 | +0,03% |
| 2026-08-13 | 1,156103 | +0,19% |
| 2026-08-12 | 1,153902 | +0,26% |
| 2026-08-11 | 1,150903 | -0,35% |
| 2026-08-10 | 1,154983 | +0,65% |
| 2026-08-07 | 1,147580 | -0,53% |
| 2026-08-06 | 1,153732 | -0,13% |
| 2026-08-05 | 1,155234 | +0,47% |
| 2026-08-04 | 1,149824 | +0,25% |
| 2026-08-03 | 1,146900 | -0,24% |
| 2026-07-31 | 1,149655 | +0,06% |
| 2026-07-30 | 1,148972 | -0,06% |
| 2026-07-29 | 1,149645 | -0,03% |
| 2026-07-28 | 1,149953 | +0,02% |
| 2026-07-27 | 1,149710 | +0,45% |
| 2026-07-24 | 1,144590 | – |