Aktuális árfolyam
1,1359
2026-10-21
Eszközérték
2,8 M EUR
Nettó eszközérték
Hozam (1 év)
-1,69%
Évesített hozam (CAGR)
-13,50%/év
Maximum ár
1,1598
Minimum ár
1,1323
Volatilitás
4,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,135901 | -0,30% |
| 2026-10-20 | 1,139367 | -0,11% |
| 2026-10-19 | 1,140636 | +0,03% |
| 2026-10-16 | 1,140275 | +0,29% |
| 2026-10-15 | 1,136923 | -0,20% |
| 2026-10-14 | 1,139195 | +0,11% |
| 2026-10-13 | 1,137964 | +0,19% |
| 2026-10-12 | 1,135823 | +0,05% |
| 2026-10-09 | 1,135241 | -0,01% |
| 2026-10-08 | 1,135393 | -0,14% |
| 2026-10-07 | 1,137009 | -0,04% |
| 2026-10-06 | 1,137490 | +0,45% |
| 2026-10-05 | 1,132350 | +0,00% |
| 2026-10-02 | 1,132296 | -0,24% |
| 2026-10-01 | 1,134977 | -0,38% |
| 2026-09-30 | 1,139354 | +0,27% |
| 2026-09-29 | 1,136254 | -0,14% |
| 2026-09-28 | 1,137829 | -0,49% |
| 2026-09-25 | 1,143441 | +0,15% |
| 2026-09-24 | 1,141695 | -0,70% |
| 2026-09-23 | 1,149694 | -0,09% |
| 2026-09-22 | 1,150758 | +0,13% |
| 2026-09-21 | 1,149248 | -0,19% |
| 2026-09-18 | 1,151438 | +0,32% |
| 2026-09-17 | 1,147812 | -0,07% |
| 2026-09-16 | 1,148612 | +0,23% |
| 2026-09-15 | 1,146015 | -0,38% |
| 2026-09-14 | 1,150339 | -0,29% |
| 2026-09-11 | 1,153662 | -0,33% |
| 2026-09-10 | 1,157462 | -0,20% |
| 2026-09-09 | 1,159753 | +0,37% |
| 2026-09-08 | 1,155476 | – |