Aktuális árfolyam
1,1264
2026-04-28
Eszközérték
191 M
Forint
Hozam (1 év)
+1,56%
Évesített hozam (CAGR)
+5,87%
Maximum ár
1,1320
Minimum ár
1,1062
Volatilitás
3,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,126402 | -0,07% |
| 2026-04-27 | 1,127224 | -0,16% |
| 2026-04-24 | 1,129035 | -0,09% |
| 2026-04-23 | 1,130044 | +0,05% |
| 2026-04-22 | 1,129533 | -0,11% |
| 2026-04-21 | 1,130757 | -0,11% |
| 2026-04-20 | 1,131981 | +0,30% |
| 2026-04-17 | 1,128624 | +0,01% |
| 2026-04-16 | 1,128534 | -0,03% |
| 2026-04-15 | 1,128873 | +0,11% |
| 2026-04-14 | 1,127601 | -0,16% |
| 2026-04-13 | 1,129436 | +0,22% |
| 2026-04-10 | 1,126919 | -0,18% |
| 2026-04-09 | 1,128926 | +0,64% |
| 2026-04-08 | 1,121732 | +0,01% |
| 2026-04-07 | 1,121567 | +0,04% |
| 2026-04-02 | 1,121153 | +0,38% |
| 2026-04-01 | 1,116877 | +0,15% |
| 2026-03-31 | 1,115194 | +0,04% |
| 2026-03-30 | 1,114736 | -0,13% |
| 2026-03-27 | 1,116154 | +0,00% |
| 2026-03-26 | 1,116113 | +0,37% |
| 2026-03-25 | 1,111950 | +0,04% |
| 2026-03-24 | 1,111522 | -0,13% |
| 2026-03-23 | 1,112996 | -0,13% |
| 2026-03-20 | 1,114445 | -0,50% |
| 2026-03-19 | 1,120034 | -0,05% |
| 2026-03-18 | 1,120613 | +0,16% |
| 2026-03-17 | 1,118774 | -0,03% |
| 2026-03-16 | 1,119091 | -0,08% |
| 2026-03-13 | 1,120022 | -0,06% |
| 2026-03-12 | 1,120714 | 0,00% |
| 2026-03-11 | 1,120749 | +0,27% |
| 2026-03-10 | 1,117750 | -0,30% |
| 2026-03-09 | 1,121107 | -0,06% |
| 2026-03-06 | 1,121740 | 0,00% |
| 2026-03-05 | 1,121741 | +0,32% |
| 2026-03-04 | 1,118188 | -0,52% |
| 2026-03-03 | 1,123983 | -0,04% |
| 2026-03-02 | 1,124480 | -0,06% |
| 2026-02-27 | 1,125142 | -0,01% |
| 2026-02-26 | 1,125291 | +0,02% |
| 2026-02-25 | 1,125033 | -0,18% |
| 2026-02-24 | 1,127006 | +0,17% |
| 2026-02-23 | 1,125072 | +0,05% |
| 2026-02-20 | 1,124460 | -0,09% |
| 2026-02-19 | 1,125529 | +0,31% |
| 2026-02-18 | 1,122056 | -0,16% |
| 2026-02-17 | 1,123907 | +0,12% |
| 2026-02-16 | 1,122609 | -0,19% |
| 2026-02-13 | 1,124714 | +0,03% |
| 2026-02-12 | 1,124427 | +0,27% |
| 2026-02-11 | 1,121363 | +0,11% |
| 2026-02-10 | 1,120178 | +0,34% |
| 2026-02-09 | 1,116422 | +0,12% |
| 2026-02-06 | 1,115082 | -0,55% |
| 2026-02-05 | 1,121249 | +0,17% |
| 2026-02-04 | 1,119360 | +0,50% |
| 2026-02-03 | 1,113779 | -0,03% |
| 2026-02-02 | 1,114149 | -0,27% |
| 2026-01-30 | 1,117133 | -0,10% |
| 2026-01-29 | 1,118291 | +0,12% |
| 2026-01-28 | 1,117006 | +0,17% |
| 2026-01-27 | 1,115091 | +0,22% |
| 2026-01-26 | 1,112647 | -0,14% |
| 2026-01-23 | 1,114186 | +0,56% |
| 2026-01-22 | 1,107947 | +0,16% |
| 2026-01-21 | 1,106153 | -0,14% |
| 2026-01-20 | 1,107724 | -0,12% |
| 2026-01-19 | 1,109110 | – |