Aktuális árfolyam
1,1264
2026-04-28
Eszközérték
191 M
Forint
Hozam (1 hónap)
+1,05%
Évesített hozam (CAGR)
+14,00%
Maximum ár
1,1320
Minimum ár
1,1147
Volatilitás
3,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,126402 | -0,07% |
| 2026-04-27 | 1,127224 | -0,16% |
| 2026-04-24 | 1,129035 | -0,09% |
| 2026-04-23 | 1,130044 | +0,05% |
| 2026-04-22 | 1,129533 | -0,11% |
| 2026-04-21 | 1,130757 | -0,11% |
| 2026-04-20 | 1,131981 | +0,30% |
| 2026-04-17 | 1,128624 | +0,01% |
| 2026-04-16 | 1,128534 | -0,03% |
| 2026-04-15 | 1,128873 | +0,11% |
| 2026-04-14 | 1,127601 | -0,16% |
| 2026-04-13 | 1,129436 | +0,22% |
| 2026-04-10 | 1,126919 | -0,18% |
| 2026-04-09 | 1,128926 | +0,64% |
| 2026-04-08 | 1,121732 | +0,01% |
| 2026-04-07 | 1,121567 | +0,04% |
| 2026-04-02 | 1,121153 | +0,38% |
| 2026-04-01 | 1,116877 | +0,15% |
| 2026-03-31 | 1,115194 | +0,04% |
| 2026-03-30 | 1,114736 | – |