Aktuális árfolyam
1,1248
2026-06-11
Eszközérték
191 M
Forint
Hozam (3 hónap)
+0,43%
Évesített hozam (CAGR)
+1,74%
Maximum ár
1,1320
Minimum ár
1,1115
Volatilitás
2,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,124799 | -0,19% |
| 2026-06-10 | 1,126890 | +0,01% |
| 2026-06-09 | 1,126745 | +0,04% |
| 2026-06-08 | 1,126255 | -0,10% |
| 2026-06-05 | 1,127331 | -0,05% |
| 2026-06-04 | 1,127931 | -0,14% |
| 2026-06-03 | 1,129567 | +0,11% |
| 2026-06-02 | 1,128368 | -0,13% |
| 2026-06-01 | 1,129806 | +0,20% |
| 2026-05-29 | 1,127567 | -0,08% |
| 2026-05-28 | 1,128451 | +0,01% |
| 2026-05-27 | 1,128308 | +0,25% |
| 2026-05-26 | 1,125503 | +0,05% |
| 2026-05-22 | 1,124889 | -0,08% |
| 2026-05-21 | 1,125792 | +0,16% |
| 2026-05-20 | 1,124025 | -0,06% |
| 2026-05-19 | 1,124693 | -0,06% |
| 2026-05-18 | 1,125365 | -0,19% |
| 2026-05-15 | 1,127482 | +0,17% |
| 2026-05-14 | 1,125563 | +0,14% |
| 2026-05-13 | 1,123940 | -0,25% |
| 2026-05-12 | 1,126701 | +0,05% |
| 2026-05-11 | 1,126137 | -0,12% |
| 2026-05-08 | 1,127454 | -0,25% |
| 2026-05-07 | 1,130234 | +0,29% |
| 2026-05-06 | 1,126926 | +0,10% |
| 2026-05-05 | 1,125754 | -0,02% |
| 2026-05-04 | 1,126024 | +0,14% |
| 2026-04-30 | 1,124404 | -0,05% |
| 2026-04-29 | 1,124984 | -0,13% |
| 2026-04-28 | 1,126402 | -0,07% |
| 2026-04-27 | 1,127224 | -0,16% |
| 2026-04-24 | 1,129035 | -0,09% |
| 2026-04-23 | 1,130044 | +0,05% |
| 2026-04-22 | 1,129533 | -0,11% |
| 2026-04-21 | 1,130757 | -0,11% |
| 2026-04-20 | 1,131981 | +0,30% |
| 2026-04-17 | 1,128624 | +0,01% |
| 2026-04-16 | 1,128534 | -0,03% |
| 2026-04-15 | 1,128873 | +0,11% |
| 2026-04-14 | 1,127601 | -0,16% |
| 2026-04-13 | 1,129436 | +0,22% |
| 2026-04-10 | 1,126919 | -0,18% |
| 2026-04-09 | 1,128926 | +0,64% |
| 2026-04-08 | 1,121732 | +0,01% |
| 2026-04-07 | 1,121567 | +0,04% |
| 2026-04-02 | 1,121153 | +0,38% |
| 2026-04-01 | 1,116877 | +0,15% |
| 2026-03-31 | 1,115194 | +0,04% |
| 2026-03-30 | 1,114736 | -0,13% |
| 2026-03-27 | 1,116154 | +0,00% |
| 2026-03-26 | 1,116113 | +0,37% |
| 2026-03-25 | 1,111950 | +0,04% |
| 2026-03-24 | 1,111522 | -0,13% |
| 2026-03-23 | 1,112996 | -0,13% |
| 2026-03-20 | 1,114445 | -0,50% |
| 2026-03-19 | 1,120034 | -0,05% |
| 2026-03-18 | 1,120613 | +0,16% |
| 2026-03-17 | 1,118774 | -0,03% |
| 2026-03-16 | 1,119091 | -0,08% |
| 2026-03-13 | 1,120022 | – |