Aktuális árfolyam
1,1302
2026-05-07
Eszközérték
192 M
Forint
Hozam (1 hónap)
+0,23%
Évesített hozam (CAGR)
+3,77%
Maximum ár
1,1320
Minimum ár
1,1244
Volatilitás
2,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,130234 | +0,29% |
| 2026-05-06 | 1,126926 | +0,10% |
| 2026-05-05 | 1,125754 | -0,02% |
| 2026-05-04 | 1,126024 | +0,14% |
| 2026-04-30 | 1,124404 | -0,05% |
| 2026-04-29 | 1,124984 | -0,13% |
| 2026-04-28 | 1,126402 | -0,07% |
| 2026-04-27 | 1,127224 | -0,16% |
| 2026-04-24 | 1,129035 | -0,09% |
| 2026-04-23 | 1,130044 | +0,05% |
| 2026-04-22 | 1,129533 | -0,11% |
| 2026-04-21 | 1,130757 | -0,11% |
| 2026-04-20 | 1,131981 | +0,30% |
| 2026-04-17 | 1,128624 | +0,01% |
| 2026-04-16 | 1,128534 | -0,03% |
| 2026-04-15 | 1,128873 | +0,11% |
| 2026-04-14 | 1,127601 | – |