Aktuális árfolyam
1,1588
2026-04-02
Eszközérték
3.003 M
Forint
Hozam (1 hónap)
+0,73%
Évesített hozam (CAGR)
+11,70%
Maximum ár
1,1594
Minimum ár
1,1406
Volatilitás
7,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,158800 | +1,04% |
| 2026-04-01 | 1,146900 | +0,55% |
| 2026-03-31 | 1,140600 | -0,65% |
| 2026-03-30 | 1,148100 | -0,42% |
| 2026-03-27 | 1,153000 | -0,55% |
| 2026-03-26 | 1,159400 | +0,23% |
| 2026-03-25 | 1,156700 | +0,33% |
| 2026-03-24 | 1,152900 | +0,12% |
| 2026-03-23 | 1,151500 | -0,29% |
| 2026-03-20 | 1,154900 | -0,39% |
| 2026-03-19 | 1,159400 | +0,18% |
| 2026-03-18 | 1,157300 | +0,09% |
| 2026-03-17 | 1,156300 | +0,51% |
| 2026-03-16 | 1,150400 | -0,10% |
| 2026-03-13 | 1,151600 | -0,43% |
| 2026-03-12 | 1,156600 | -0,07% |
| 2026-03-11 | 1,157400 | +0,82% |
| 2026-03-10 | 1,148000 | -0,21% |
| 2026-03-09 | 1,150400 | – |