Aktuális árfolyam
1,2453
2026-09-10
Eszközérték
3,5 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+3,37%
Évesített hozam (CAGR)
+14,22%/év
Maximum ár
1,2468
Minimum ár
1,2008
Volatilitás
3,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-10 | 1,245300 | -0,12% |
| 2026-09-09 | 1,246800 | +0,16% |
| 2026-09-08 | 1,244800 | +0,12% |
| 2026-09-07 | 1,243300 | +0,14% |
| 2026-09-04 | 1,241600 | +0,13% |
| 2026-09-03 | 1,240000 | +0,07% |
| 2026-09-02 | 1,239100 | +0,09% |
| 2026-09-01 | 1,238000 | -0,01% |
| 2026-08-31 | 1,238100 | +0,06% |
| 2026-08-28 | 1,237400 | +0,07% |
| 2026-08-27 | 1,236500 | +0,03% |
| 2026-08-26 | 1,236100 | +0,23% |
| 2026-08-25 | 1,233300 | -0,14% |
| 2026-08-24 | 1,235000 | +0,06% |
| 2026-08-19 | 1,234200 | -0,29% |
| 2026-08-18 | 1,237800 | +0,26% |
| 2026-08-17 | 1,234600 | -0,01% |
| 2026-08-14 | 1,234700 | +0,11% |
| 2026-08-13 | 1,233300 | +0,41% |
| 2026-08-12 | 1,228300 | +0,11% |
| 2026-08-11 | 1,227000 | +0,06% |
| 2026-08-10 | 1,226300 | +0,27% |
| 2026-08-07 | 1,223000 | -0,01% |
| 2026-08-06 | 1,223100 | +0,11% |
| 2026-08-05 | 1,221700 | +0,54% |
| 2026-08-04 | 1,215100 | +0,07% |
| 2026-08-03 | 1,214200 | +0,41% |
| 2026-07-31 | 1,209300 | +0,71% |
| 2026-07-30 | 1,200800 | -0,55% |
| 2026-07-29 | 1,207500 | -0,08% |
| 2026-07-28 | 1,208500 | -0,41% |
| 2026-07-27 | 1,213500 | +0,15% |
| 2026-07-24 | 1,211700 | -0,21% |
| 2026-07-23 | 1,214300 | -0,22% |
| 2026-07-22 | 1,217000 | +0,35% |
| 2026-07-21 | 1,212700 | +0,26% |
| 2026-07-20 | 1,209600 | -0,20% |
| 2026-07-17 | 1,212000 | -0,26% |
| 2026-07-16 | 1,215100 | -0,27% |
| 2026-07-15 | 1,218400 | +0,24% |
| 2026-07-14 | 1,215500 | -0,19% |
| 2026-07-13 | 1,217800 | +0,00% |
| 2026-07-10 | 1,217800 | +0,49% |
| 2026-07-09 | 1,211900 | -0,06% |
| 2026-07-08 | 1,212600 | -0,42% |
| 2026-07-07 | 1,217700 | +0,18% |
| 2026-07-06 | 1,215500 | -0,02% |
| 2026-07-03 | 1,215800 | -0,29% |
| 2026-07-02 | 1,219300 | -0,06% |
| 2026-07-01 | 1,220000 | +0,12% |
| 2026-06-30 | 1,218500 | +0,16% |
| 2026-06-29 | 1,216600 | -0,14% |
| 2026-06-26 | 1,218300 | +0,16% |
| 2026-06-25 | 1,216300 | +0,12% |
| 2026-06-24 | 1,214900 | -0,30% |
| 2026-06-23 | 1,218600 | +0,16% |
| 2026-06-22 | 1,216600 | -0,01% |
| 2026-06-19 | 1,216700 | +0,13% |
| 2026-06-18 | 1,215100 | -0,02% |
| 2026-06-17 | 1,215400 | -0,12% |
| 2026-06-16 | 1,216900 | +0,34% |
| 2026-06-15 | 1,212800 | +0,44% |
| 2026-06-12 | 1,207500 | +0,23% |
| 2026-06-11 | 1,204700 | – |