Aktuális árfolyam
1,2127
2026-07-21
Eszközérték
3.366 M
Forint
Hozam (1 hónap)
-0,48%
Évesített hozam (CAGR)
-6,13%/év
Maximum ár
1,2200
Minimum ár
1,2096
Volatilitás
3,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,212700 | +0,26% |
| 2026-07-20 | 1,209600 | -0,20% |
| 2026-07-17 | 1,212000 | -0,26% |
| 2026-07-16 | 1,215100 | -0,27% |
| 2026-07-15 | 1,218400 | +0,24% |
| 2026-07-14 | 1,215500 | -0,19% |
| 2026-07-13 | 1,217800 | +0,00% |
| 2026-07-10 | 1,217800 | +0,49% |
| 2026-07-09 | 1,211900 | -0,06% |
| 2026-07-08 | 1,212600 | -0,42% |
| 2026-07-07 | 1,217700 | +0,18% |
| 2026-07-06 | 1,215500 | -0,02% |
| 2026-07-03 | 1,215800 | -0,29% |
| 2026-07-02 | 1,219300 | -0,06% |
| 2026-07-01 | 1,220000 | +0,12% |
| 2026-06-30 | 1,218500 | +0,16% |
| 2026-06-29 | 1,216600 | -0,14% |
| 2026-06-26 | 1,218300 | +0,16% |
| 2026-06-25 | 1,216300 | +0,12% |
| 2026-06-24 | 1,214900 | -0,30% |
| 2026-06-23 | 1,218600 | – |