Aktuális árfolyam
1,1279
2025-10-29
Eszközérték
2.731 M
Forint
Hozam (6 hónap)
+12,99%
Évesített hozam
+26,79%
Maximum ár
1,1280
Minimum ár
0,9951
Volatilitás
3,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,127900 | - |
| 2025-10-28 | 1,128000 | +0,01% |
| 2025-10-27 | 1,122800 | -0,46% |
| 2025-10-22 | 1,118900 | -0,35% |
| 2025-10-21 | 1,121300 | +0,21% |
| 2025-10-20 | 1,112100 | -0,82% |
| 2025-10-17 | 1,117100 | +0,45% |
| 2025-10-16 | 1,114400 | -0,24% |
| 2025-10-15 | 1,109300 | -0,46% |
| 2025-10-14 | 1,111400 | +0,19% |
| 2025-10-13 | 1,109100 | -0,21% |
| 2025-10-10 | 1,115900 | +0,61% |
| 2025-10-09 | 1,115700 | -0,02% |
| 2025-10-08 | 1,113000 | -0,24% |
| 2025-10-07 | 1,118700 | +0,51% |
| 2025-10-06 | 1,113800 | -0,44% |
| 2025-10-03 | 1,112700 | -0,10% |
| 2025-10-02 | 1,105500 | -0,65% |
| 2025-10-01 | 1,103300 | -0,20% |
| 2025-09-30 | 1,104700 | +0,13% |
| 2025-09-29 | 1,100800 | -0,35% |
| 2025-09-26 | 1,099400 | -0,13% |
| 2025-09-25 | 1,103000 | +0,33% |
| 2025-09-24 | 1,105400 | +0,22% |
| 2025-09-23 | 1,103200 | -0,20% |
| 2025-09-22 | 1,097600 | -0,51% |
| 2025-09-19 | 1,102600 | +0,46% |
| 2025-09-18 | 1,092000 | -0,96% |
| 2025-09-17 | 1,092000 | +0,00% |
| 2025-09-16 | 1,090600 | -0,13% |
| 2025-09-15 | 1,087300 | -0,30% |
| 2025-09-12 | 1,087500 | +0,02% |
| 2025-09-11 | 1,085500 | -0,18% |
| 2025-09-10 | 1,079600 | -0,54% |
| 2025-09-09 | 1,079800 | +0,02% |
| 2025-09-08 | 1,075300 | -0,42% |
| 2025-09-05 | 1,071300 | -0,37% |
| 2025-09-04 | 1,067700 | -0,34% |
| 2025-09-03 | 1,067800 | +0,01% |
| 2025-09-02 | 1,073800 | +0,56% |
| 2025-09-01 | 1,075200 | +0,13% |
| 2025-08-29 | 1,081400 | +0,58% |
| 2025-08-28 | 1,080200 | -0,11% |
| 2025-08-27 | 1,079700 | -0,05% |
| 2025-08-26 | 1,079500 | -0,02% |
| 2025-08-25 | 1,081300 | +0,17% |
| 2025-08-22 | 1,072100 | -0,85% |
| 2025-08-21 | 1,068900 | -0,30% |
| 2025-08-19 | 1,077600 | +0,81% |
| 2025-08-18 | 1,077900 | +0,03% |
| 2025-08-15 | 1,080400 | +0,23% |
| 2025-08-14 | 1,080600 | +0,02% |
| 2025-08-13 | 1,077000 | -0,33% |
| 2025-08-12 | 1,073100 | -0,36% |
| 2025-08-11 | 1,070100 | -0,28% |
| 2025-08-08 | 1,070000 | -0,01% |
| 2025-08-07 | 1,061500 | -0,79% |
| 2025-08-06 | 1,062500 | +0,09% |
| 2025-08-05 | 1,065000 | +0,24% |
| 2025-08-04 | 1,060100 | -0,46% |
| 2025-08-01 | 1,068500 | +0,79% |
| 2025-07-31 | 1,074100 | +0,52% |
| 2025-07-30 | 1,072100 | -0,19% |
| 2025-07-29 | 1,071500 | -0,06% |
| 2025-07-28 | 1,066300 | -0,49% |
| 2025-07-25 | 1,067300 | +0,09% |
| 2025-07-24 | 1,065700 | -0,15% |
| 2025-07-23 | 1,069200 | +0,33% |
| 2025-07-22 | 1,076300 | +0,66% |
| 2025-07-21 | 1,073000 | -0,31% |
| 2025-07-18 | 1,072100 | -0,08% |
| 2025-07-17 | 1,064500 | -0,71% |
| 2025-07-16 | 1,072300 | +0,73% |
| 2025-07-15 | 1,065500 | -0,63% |
| 2025-07-14 | 1,068700 | +0,30% |
| 2025-07-11 | 1,070500 | +0,17% |
| 2025-07-10 | 1,065200 | -0,50% |
| 2025-07-09 | 1,066500 | +0,12% |
| 2025-07-08 | 1,062000 | -0,42% |
| 2025-07-07 | 1,066300 | +0,40% |
| 2025-07-04 | 1,066200 | -0,01% |
| 2025-07-03 | 1,063000 | -0,30% |
| 2025-07-02 | 1,056100 | -0,65% |
| 2025-07-01 | 1,058800 | +0,26% |
| 2025-06-30 | 1,060000 | +0,11% |
| 2025-06-27 | 1,057900 | -0,20% |
| 2025-06-26 | 1,054600 | -0,31% |
| 2025-06-25 | 1,052500 | -0,20% |
| 2025-06-24 | 1,042800 | -0,92% |
| 2025-06-23 | 1,040700 | -0,20% |
| 2025-06-20 | 1,043300 | +0,25% |
| 2025-06-19 | 1,044300 | +0,10% |
| 2025-06-18 | 1,045200 | +0,09% |
| 2025-06-17 | 1,044900 | -0,03% |
| 2025-06-16 | 1,039900 | -0,48% |
| 2025-06-13 | 1,042700 | +0,27% |
| 2025-06-12 | 1,045000 | +0,22% |
| 2025-06-11 | 1,042000 | -0,29% |
| 2025-06-10 | 1,038700 | -0,32% |
| 2025-06-06 | 1,034000 | -0,45% |
| 2025-06-05 | 1,031100 | -0,28% |
| 2025-06-04 | 1,026700 | -0,43% |
| 2025-06-03 | 1,019100 | -0,74% |
| 2025-06-02 | 1,018600 | -0,05% |
| 2025-05-30 | 1,023500 | +0,48% |
| 2025-05-29 | 1,021900 | -0,16% |
| 2025-05-28 | 1,021200 | -0,07% |
| 2025-05-27 | 1,013200 | -0,78% |
| 2025-05-26 | 1,012000 | -0,12% |
| 2025-05-23 | 1,017700 | +0,56% |
| 2025-05-22 | 1,024900 | +0,71% |
| 2025-05-21 | 1,022000 | -0,28% |
| 2025-05-20 | 1,022400 | +0,04% |
| 2025-05-19 | 1,023400 | +0,10% |
| 2025-05-16 | 1,023900 | +0,05% |
| 2025-05-15 | 1,026100 | +0,21% |
| 2025-05-14 | 1,025800 | -0,03% |
| 2025-05-13 | 1,017700 | -0,79% |
| 2025-05-12 | 1,002500 | -1,49% |
| 2025-05-09 | 1,002400 | -0,01% |
| 2025-05-08 | 0,995600 | -0,68% |
| 2025-05-07 | 0,995100 | -0,05% |
| 2025-05-06 | 0,997800 | +0,27% |
| 2025-05-05 | 0,998200 | +0,04% |