Aktuális árfolyam
1,1338
2025-12-11
Eszközérték
2.801 M
Forint
Hozam (3 hónap)
+4,28%
Évesített hozam
+17,93%
Maximum ár
1,1338
Minimum ár
1,0873
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,133800 | - |
| 2025-12-10 | 1,133300 | -0,04% |
| 2025-12-09 | 1,132700 | -0,05% |
| 2025-12-08 | 1,131400 | -0,11% |
| 2025-12-05 | 1,130400 | -0,09% |
| 2025-12-04 | 1,128300 | -0,19% |
| 2025-12-03 | 1,125200 | -0,27% |
| 2025-12-02 | 1,122400 | -0,25% |
| 2025-12-01 | 1,120800 | -0,14% |
| 2025-11-28 | 1,118000 | -0,25% |
| 2025-11-27 | 1,118200 | +0,02% |
| 2025-11-26 | 1,105700 | -1,12% |
| 2025-11-25 | 1,109400 | +0,33% |
| 2025-11-24 | 1,093100 | -1,47% |
| 2025-11-21 | 1,108900 | +1,45% |
| 2025-11-20 | 1,107200 | -0,15% |
| 2025-11-19 | 1,104200 | -0,27% |
| 2025-11-18 | 1,112900 | +0,79% |
| 2025-11-17 | 1,117400 | +0,40% |
| 2025-11-14 | 1,116000 | -0,13% |
| 2025-11-13 | 1,123800 | +0,70% |
| 2025-11-12 | 1,120200 | -0,32% |
| 2025-11-11 | 1,123400 | +0,29% |
| 2025-11-10 | 1,112500 | -0,97% |
| 2025-11-07 | 1,122700 | +0,92% |
| 2025-11-06 | 1,127400 | +0,42% |
| 2025-11-05 | 1,125800 | -0,14% |
| 2025-11-04 | 1,129100 | +0,29% |
| 2025-11-03 | 1,128000 | -0,10% |
| 2025-10-31 | 1,129200 | +0,11% |
| 2025-10-30 | 1,130600 | +0,12% |
| 2025-10-29 | 1,127900 | -0,24% |
| 2025-10-28 | 1,128000 | +0,01% |
| 2025-10-27 | 1,122800 | -0,46% |
| 2025-10-22 | 1,118900 | -0,35% |
| 2025-10-21 | 1,121300 | +0,21% |
| 2025-10-20 | 1,112100 | -0,82% |
| 2025-10-17 | 1,117100 | +0,45% |
| 2025-10-16 | 1,114400 | -0,24% |
| 2025-10-15 | 1,109300 | -0,46% |
| 2025-10-14 | 1,111400 | +0,19% |
| 2025-10-13 | 1,109100 | -0,21% |
| 2025-10-10 | 1,115900 | +0,61% |
| 2025-10-09 | 1,115700 | -0,02% |
| 2025-10-08 | 1,113000 | -0,24% |
| 2025-10-07 | 1,118700 | +0,51% |
| 2025-10-06 | 1,113800 | -0,44% |
| 2025-10-03 | 1,112700 | -0,10% |
| 2025-10-02 | 1,105500 | -0,65% |
| 2025-10-01 | 1,103300 | -0,20% |
| 2025-09-30 | 1,104700 | +0,13% |
| 2025-09-29 | 1,100800 | -0,35% |
| 2025-09-26 | 1,099400 | -0,13% |
| 2025-09-25 | 1,103000 | +0,33% |
| 2025-09-24 | 1,105400 | +0,22% |
| 2025-09-23 | 1,103200 | -0,20% |
| 2025-09-22 | 1,097600 | -0,51% |
| 2025-09-19 | 1,102600 | +0,46% |
| 2025-09-18 | 1,092000 | -0,96% |
| 2025-09-17 | 1,092000 | +0,00% |
| 2025-09-16 | 1,090600 | -0,13% |
| 2025-09-15 | 1,087300 | -0,30% |