Aktuális árfolyam
1,1114
2025-10-14
Eszközérték
2.680 M
Forint
Hozam (1 hónap)
+1,91%
Évesített hozam
+24,86%
Maximum ár
1,1187
Minimum ár
1,0906
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,111400 | - |
| 2025-10-13 | 1,109100 | -0,21% |
| 2025-10-10 | 1,115900 | +0,61% |
| 2025-10-09 | 1,115700 | -0,02% |
| 2025-10-08 | 1,113000 | -0,24% |
| 2025-10-07 | 1,118700 | +0,51% |
| 2025-10-06 | 1,113800 | -0,44% |
| 2025-10-03 | 1,112700 | -0,10% |
| 2025-10-02 | 1,105500 | -0,65% |
| 2025-10-01 | 1,103300 | -0,20% |
| 2025-09-30 | 1,104700 | +0,13% |
| 2025-09-29 | 1,100800 | -0,35% |
| 2025-09-26 | 1,099400 | -0,13% |
| 2025-09-25 | 1,103000 | +0,33% |
| 2025-09-24 | 1,105400 | +0,22% |
| 2025-09-23 | 1,103200 | -0,20% |
| 2025-09-22 | 1,097600 | -0,51% |
| 2025-09-19 | 1,102600 | +0,46% |
| 2025-09-18 | 1,092000 | -0,96% |
| 2025-09-17 | 1,092000 | +0,00% |
| 2025-09-16 | 1,090600 | -0,13% |