Aktuális árfolyam
1,1349
2025-12-29
Eszközérték
2.822 M
Forint
Hozam (1 hónap)
+1,26%
Évesített hozam
+16,40%
Maximum ár
1,1349
Minimum ár
1,1203
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-29 | 1,134900 | - |
| 2025-12-23 | 1,133500 | -0,12% |
| 2025-12-22 | 1,129000 | -0,40% |
| 2025-12-19 | 1,124500 | -0,40% |
| 2025-12-18 | 1,120300 | -0,37% |
| 2025-12-17 | 1,124100 | +0,34% |
| 2025-12-16 | 1,128800 | +0,42% |
| 2025-12-15 | 1,127300 | -0,13% |
| 2025-12-12 | 1,131100 | +0,34% |
| 2025-12-11 | 1,133800 | +0,24% |
| 2025-12-10 | 1,133300 | -0,04% |
| 2025-12-09 | 1,132700 | -0,05% |
| 2025-12-08 | 1,131400 | -0,11% |
| 2025-12-05 | 1,130400 | -0,09% |
| 2025-12-04 | 1,128300 | -0,19% |
| 2025-12-03 | 1,125200 | -0,27% |
| 2025-12-02 | 1,122400 | -0,25% |
| 2025-12-01 | 1,120800 | -0,14% |