Aktuális árfolyam
1,1594
2026-02-04
Eszközérték
2.943 M
Forint
Hozam (1 hónap)
+1,16%
Évesített hozam
+14,61%
Maximum ár
1,1668
Minimum ár
1,1437
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,159400 | - |
| 2026-02-03 | 1,164700 | +0,46% |
| 2026-02-02 | 1,163300 | -0,12% |
| 2026-01-30 | 1,163500 | +0,02% |
| 2026-01-29 | 1,166800 | +0,28% |
| 2026-01-28 | 1,164500 | -0,20% |
| 2026-01-27 | 1,159900 | -0,40% |
| 2026-01-26 | 1,160200 | +0,03% |
| 2026-01-23 | 1,161900 | +0,15% |
| 2026-01-22 | 1,161400 | -0,04% |
| 2026-01-21 | 1,158100 | -0,28% |
| 2026-01-20 | 1,157900 | -0,02% |
| 2026-01-19 | 1,158000 | +0,01% |
| 2026-01-16 | 1,158700 | +0,06% |
| 2026-01-15 | 1,152100 | -0,57% |
| 2026-01-14 | 1,154200 | +0,18% |
| 2026-01-13 | 1,151400 | -0,24% |
| 2026-01-12 | 1,151100 | -0,03% |
| 2026-01-09 | 1,143700 | -0,64% |
| 2026-01-08 | 1,147700 | +0,35% |
| 2026-01-07 | 1,148600 | +0,08% |
| 2026-01-06 | 1,146100 | -0,22% |