Aktuális árfolyam
1,1651
2026-02-12
Eszközérték
2.986 M
Forint
Hozam (1 hónap)
+0,55%
Évesített hozam
+7,47%
Maximum ár
1,1668
Minimum ár
1,1509
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,165100 | - |
| 2026-02-11 | 1,162700 | -0,21% |
| 2026-02-10 | 1,162900 | +0,02% |
| 2026-02-09 | 1,159400 | -0,30% |
| 2026-02-06 | 1,150900 | -0,73% |
| 2026-02-05 | 1,153100 | +0,19% |
| 2026-02-04 | 1,159400 | +0,55% |
| 2026-02-03 | 1,164700 | +0,46% |
| 2026-02-02 | 1,163300 | -0,12% |
| 2026-01-30 | 1,163500 | +0,02% |
| 2026-01-29 | 1,166800 | +0,28% |
| 2026-01-28 | 1,164500 | -0,20% |
| 2026-01-27 | 1,159900 | -0,40% |
| 2026-01-26 | 1,160200 | +0,03% |
| 2026-01-23 | 1,161900 | +0,15% |
| 2026-01-22 | 1,161400 | -0,04% |
| 2026-01-21 | 1,158100 | -0,28% |
| 2026-01-20 | 1,157900 | -0,02% |
| 2026-01-19 | 1,158000 | +0,01% |
| 2026-01-16 | 1,158700 | +0,06% |