Aktuális árfolyam
1,1594
2026-03-19
Eszközérték
2.989 M
Forint
Hozam (1 hónap)
-0,56%
Évesített hozam
-8,48%
Maximum ár
1,1700
Minimum ár
1,1480
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,159400 | - |
| 2026-03-18 | 1,157300 | -0,18% |
| 2026-03-17 | 1,156300 | -0,09% |
| 2026-03-16 | 1,150400 | -0,51% |
| 2026-03-13 | 1,151600 | +0,10% |
| 2026-03-12 | 1,156600 | +0,43% |
| 2026-03-11 | 1,157400 | +0,07% |
| 2026-03-10 | 1,148000 | -0,81% |
| 2026-03-09 | 1,150400 | +0,21% |
| 2026-03-06 | 1,156300 | +0,51% |
| 2026-03-05 | 1,159600 | +0,29% |
| 2026-03-04 | 1,155400 | -0,36% |
| 2026-03-03 | 1,161000 | +0,48% |
| 2026-03-02 | 1,164100 | +0,27% |
| 2026-02-27 | 1,166700 | +0,22% |
| 2026-02-26 | 1,170000 | +0,28% |
| 2026-02-25 | 1,169400 | -0,05% |
| 2026-02-24 | 1,164700 | -0,40% |
| 2026-02-23 | 1,165900 | +0,10% |