Aktuális árfolyam
1,1406
2026-03-31
Eszközérték
2.956 M
Forint
Hozam (1 hónap)
-1,76%
Évesített hozam
-22,94%
Maximum ár
1,1610
Minimum ár
1,1406
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,140600 | - |
| 2026-03-30 | 1,148100 | +0,66% |
| 2026-03-27 | 1,153000 | +0,43% |
| 2026-03-26 | 1,159400 | +0,56% |
| 2026-03-25 | 1,156700 | -0,23% |
| 2026-03-24 | 1,152900 | -0,33% |
| 2026-03-23 | 1,151500 | -0,12% |
| 2026-03-20 | 1,154900 | +0,30% |
| 2026-03-19 | 1,159400 | +0,39% |
| 2026-03-18 | 1,157300 | -0,18% |
| 2026-03-17 | 1,156300 | -0,09% |
| 2026-03-16 | 1,150400 | -0,51% |
| 2026-03-13 | 1,151600 | +0,10% |
| 2026-03-12 | 1,156600 | +0,43% |
| 2026-03-11 | 1,157400 | +0,07% |
| 2026-03-10 | 1,148000 | -0,81% |
| 2026-03-09 | 1,150400 | +0,21% |
| 2026-03-06 | 1,156300 | +0,51% |
| 2026-03-05 | 1,159600 | +0,29% |
| 2026-03-04 | 1,155400 | -0,36% |
| 2026-03-03 | 1,161000 | +0,48% |