Aktuális árfolyam
1,1865
2026-04-02
Eszközérték
1 M
Forint
Hozam (Összes)
+18,84%
Évesített hozam (CAGR)
+14,19%
Maximum ár
1,2853
Minimum ár
0,8811
Volatilitás
16,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,186498 | -0,57% |
| 2026-04-01 | 1,193347 | +1,42% |
| 2026-03-31 | 1,176675 | +1,73% |
| 2026-03-30 | 1,156717 | -0,11% |
| 2026-03-27 | 1,157998 | -0,42% |
| 2026-03-26 | 1,162837 | -2,45% |
| 2026-03-25 | 1,192098 | +2,09% |
| 2026-03-24 | 1,167721 | -0,24% |
| 2026-03-23 | 1,170528 | +1,54% |
| 2026-03-20 | 1,152726 | -2,07% |
| 2026-03-19 | 1,177082 | -2,02% |
| 2026-03-18 | 1,201372 | -1,20% |
| 2026-03-17 | 1,216010 | +0,54% |
| 2026-03-16 | 1,209488 | +1,06% |
| 2026-03-13 | 1,196747 | -0,10% |
| 2026-03-12 | 1,197936 | -1,75% |
| 2026-03-11 | 1,219298 | -0,21% |
| 2026-03-10 | 1,221814 | +1,41% |
| 2026-03-09 | 1,204783 | +1,01% |
| 2026-03-06 | 1,192695 | -0,91% |
| 2026-03-05 | 1,203597 | -1,51% |
| 2026-03-04 | 1,222028 | +0,79% |
| 2026-03-03 | 1,212490 | -3,74% |
| 2026-03-02 | 1,259568 | -0,58% |
| 2026-02-27 | 1,266919 | -0,47% |
| 2026-02-26 | 1,272879 | -0,96% |
| 2026-02-25 | 1,285258 | +0,35% |
| 2026-02-24 | 1,280791 | +1,39% |
| 2026-02-23 | 1,263185 | -0,23% |
| 2026-02-20 | 1,266058 | +1,36% |
| 2026-02-19 | 1,249069 | -0,55% |
| 2026-02-18 | 1,255941 | +1,24% |
| 2026-02-17 | 1,240563 | -0,62% |
| 2026-02-16 | 1,248321 | +0,28% |
| 2026-02-13 | 1,244783 | -0,11% |
| 2026-02-12 | 1,246180 | -1,26% |
| 2026-02-11 | 1,262120 | +1,12% |
| 2026-02-10 | 1,248127 | +0,36% |
| 2026-02-09 | 1,243657 | +0,31% |
| 2026-02-06 | 1,239786 | +2,00% |
| 2026-02-05 | 1,215521 | -0,50% |
| 2026-02-04 | 1,221685 | -1,03% |
| 2026-02-03 | 1,234340 | +0,23% |
| 2026-02-02 | 1,231482 | +0,84% |
| 2026-01-30 | 1,221248 | -1,40% |
| 2026-01-29 | 1,238644 | -0,93% |
| 2026-01-28 | 1,250282 | +1,45% |
| 2026-01-27 | 1,232353 | +0,24% |
| 2026-01-26 | 1,229342 | -0,19% |
| 2026-01-23 | 1,231697 | -0,16% |
| 2026-01-22 | 1,233616 | +0,76% |
| 2026-01-21 | 1,224362 | +1,21% |
| 2026-01-20 | 1,209735 | -1,17% |
| 2026-01-19 | 1,224032 | -0,25% |
| 2026-01-16 | 1,227137 | -0,56% |
| 2026-01-15 | 1,234000 | +0,98% |
| 2026-01-14 | 1,222003 | +0,17% |
| 2026-01-13 | 1,219898 | +0,12% |
| 2026-01-12 | 1,218445 | +1,75% |
| 2026-01-09 | 1,197536 | +0,50% |
| 2026-01-08 | 1,191551 | +0,01% |
| 2026-01-07 | 1,191427 | -0,78% |
| 2026-01-06 | 1,200845 | +1,15% |
| 2026-01-05 | 1,187205 | +3,24% |
| 2025-12-31 | 1,149949 | -0,07% |
| 2025-12-30 | 1,150796 | +0,45% |
| 2025-12-29 | 1,145634 | +0,18% |
| 2025-12-23 | 1,143557 | +0,05% |
| 2025-12-22 | 1,143017 | +0,21% |
| 2025-12-19 | 1,140654 | +1,02% |
| 2025-12-18 | 1,129110 | +1,17% |
| 2025-12-17 | 1,116006 | -0,51% |
| 2025-12-16 | 1,121778 | -0,93% |
| 2025-12-15 | 1,132347 | -0,35% |
| 2025-12-12 | 1,136315 | -1,03% |
| 2025-12-11 | 1,148172 | -0,29% |
| 2025-12-10 | 1,151479 | +0,26% |
| 2025-12-09 | 1,148538 | +0,20% |
| 2025-12-08 | 1,146277 | -0,02% |
| 2025-12-05 | 1,146470 | +0,24% |
| 2025-12-04 | 1,143685 | +0,25% |
| 2025-12-03 | 1,140846 | -0,30% |
| 2025-12-02 | 1,144308 | -0,21% |
| 2025-12-01 | 1,146660 | -0,05% |
| 2025-11-28 | 1,147182 | +0,21% |
| 2025-11-27 | 1,144763 | -0,04% |
| 2025-11-26 | 1,145251 | +0,84% |
| 2025-11-25 | 1,135752 | -0,33% |
| 2025-11-24 | 1,139538 | +1,34% |
| 2025-11-21 | 1,124474 | -0,49% |
| 2025-11-20 | 1,129978 | -0,91% |
| 2025-11-19 | 1,140321 | +0,27% |
| 2025-11-18 | 1,137216 | -0,31% |
| 2025-11-17 | 1,140740 | -0,50% |
| 2025-11-14 | 1,146528 | -0,29% |
| 2025-11-13 | 1,149844 | -1,30% |
| 2025-11-12 | 1,164954 | +0,00% |
| 2025-11-11 | 1,164940 | -0,12% |
| 2025-11-10 | 1,166389 | +1,84% |
| 2025-11-07 | 1,145354 | -0,47% |
| 2025-11-06 | 1,150737 | -0,75% |
| 2025-11-05 | 1,159391 | +0,48% |
| 2025-11-04 | 1,153892 | -1,26% |
| 2025-11-03 | 1,168583 | +0,50% |
| 2025-10-31 | 1,162802 | -0,33% |
| 2025-10-30 | 1,166654 | -0,66% |
| 2025-10-29 | 1,174412 | +0,97% |
| 2025-10-28 | 1,163106 | +0,12% |
| 2025-10-27 | 1,161658 | +1,81% |
| 2025-10-22 | 1,141027 | -0,25% |
| 2025-10-21 | 1,143943 | -1,13% |
| 2025-10-20 | 1,156998 | +1,46% |
| 2025-10-17 | 1,140315 | -0,43% |
| 2025-10-16 | 1,145238 | +0,06% |
| 2025-10-15 | 1,144562 | +1,28% |
| 2025-10-14 | 1,130096 | -1,36% |
| 2025-10-13 | 1,145700 | +3,07% |
| 2025-10-10 | 1,111627 | -3,48% |
| 2025-10-09 | 1,151764 | -0,67% |
| 2025-10-08 | 1,159552 | +1,17% |
| 2025-10-07 | 1,146100 | -0,58% |
| 2025-10-06 | 1,152842 | +0,81% |
| 2025-10-03 | 1,143545 | +0,09% |
| 2025-10-02 | 1,142538 | +0,52% |
| 2025-10-01 | 1,136620 | +1,03% |
| 2025-09-30 | 1,125075 | +0,24% |
| 2025-09-29 | 1,122404 | +0,74% |
| 2025-09-26 | 1,114162 | -0,58% |
| 2025-09-25 | 1,120645 | -0,05% |
| 2025-09-24 | 1,121165 | +0,63% |
| 2025-09-23 | 1,114178 | +0,44% |
| 2025-09-22 | 1,109284 | +0,09% |
| 2025-09-19 | 1,108265 | +0,30% |
| 2025-09-18 | 1,104927 | +0,09% |
| 2025-09-17 | 1,103970 | +1,19% |
| 2025-09-16 | 1,090981 | -0,18% |
| 2025-09-15 | 1,092911 | +0,58% |
| 2025-09-12 | 1,086660 | -0,04% |
| 2025-09-11 | 1,087086 | +0,94% |
| 2025-09-10 | 1,076941 | +0,86% |
| 2025-09-09 | 1,067746 | +2,21% |
| 2025-09-08 | 1,044655 | -0,36% |
| 2025-09-05 | 1,048451 | +0,70% |
| 2025-09-04 | 1,041198 | -0,28% |
| 2025-09-03 | 1,044086 | +0,18% |
| 2025-09-02 | 1,042262 | +0,41% |
| 2025-09-01 | 1,037961 | -0,08% |
| 2025-08-29 | 1,038819 | +0,10% |
| 2025-08-28 | 1,037797 | -0,47% |
| 2025-08-27 | 1,042701 | -0,65% |
| 2025-08-26 | 1,049488 | -0,32% |
| 2025-08-25 | 1,052856 | +0,71% |
| 2025-08-22 | 1,045460 | +0,60% |
| 2025-08-21 | 1,039244 | +0,24% |
| 2025-08-19 | 1,036754 | -0,76% |
| 2025-08-18 | 1,044727 | +0,66% |
| 2025-08-15 | 1,037827 | -0,39% |
| 2025-08-14 | 1,041886 | -0,61% |
| 2025-08-13 | 1,048252 | +0,53% |
| 2025-08-12 | 1,042680 | +0,51% |
| 2025-08-11 | 1,037440 | +0,01% |
| 2025-08-08 | 1,037340 | -0,02% |
| 2025-08-07 | 1,037558 | +1,01% |
| 2025-08-06 | 1,027140 | -0,21% |
| 2025-08-05 | 1,029308 | +0,03% |
| 2025-08-04 | 1,028971 | -0,98% |
| 2025-07-31 | 1,039160 | -0,34% |
| 2025-07-30 | 1,042718 | +0,40% |
| 2025-07-29 | 1,038544 | +0,22% |
| 2025-07-28 | 1,036254 | +0,46% |
| 2025-07-25 | 1,031548 | -0,23% |
| 2025-07-24 | 1,033880 | -0,29% |
| 2025-07-23 | 1,036839 | +0,95% |
| 2025-07-22 | 1,027112 | -0,57% |
| 2025-07-21 | 1,033038 | +0,13% |
| 2025-07-18 | 1,031695 | -0,19% |
| 2025-07-17 | 1,033659 | +1,38% |
| 2025-07-16 | 1,019611 | -0,30% |
| 2025-07-15 | 1,022665 | +1,50% |
| 2025-07-14 | 1,007547 | +0,12% |
| 2025-07-11 | 1,006294 | -0,06% |
| 2025-07-10 | 1,006891 | +0,23% |
| 2025-07-09 | 1,004560 | -0,11% |
| 2025-07-08 | 1,005633 | +0,08% |
| 2025-07-07 | 1,004779 | -0,13% |
| 2025-07-04 | 1,006116 | -0,41% |
| 2025-07-03 | 1,010279 | +0,77% |
| 2025-07-02 | 1,002535 | +0,59% |
| 2025-07-01 | 0,996620 | +0,06% |
| 2025-06-30 | 0,996050 | -0,42% |
| 2025-06-27 | 1,000233 | -0,12% |
| 2025-06-26 | 1,001444 | +0,27% |
| 2025-06-25 | 0,998717 | -0,30% |
| 2025-06-24 | 1,001746 | +1,92% |
| 2025-06-23 | 0,982876 | +0,11% |
| 2025-06-20 | 0,981845 | -0,43% |
| 2025-06-19 | 0,986088 | -0,54% |
| 2025-06-18 | 0,991435 | -0,36% |
| 2025-06-17 | 0,995020 | -0,52% |
| 2025-06-16 | 1,000177 | +1,03% |
| 2025-06-13 | 0,989935 | -1,20% |
| 2025-06-12 | 1,001917 | -0,76% |
| 2025-06-11 | 1,009605 | -0,04% |
| 2025-06-10 | 1,010045 | +1,14% |
| 2025-06-06 | 0,998707 | +0,40% |
| 2025-06-05 | 0,994682 | +0,40% |
| 2025-06-04 | 0,990735 | +0,75% |
| 2025-06-03 | 0,983348 | +0,62% |
| 2025-05-30 | 0,977260 | -0,96% |
| 2025-05-29 | 0,986687 | -0,25% |
| 2025-05-28 | 0,989136 | -0,10% |
| 2025-05-27 | 0,990131 | +0,23% |
| 2025-05-26 | 0,987845 | -0,07% |
| 2025-05-23 | 0,988512 | -0,52% |
| 2025-05-22 | 0,993654 | +0,04% |
| 2025-05-21 | 0,993219 | -0,61% |
| 2025-05-20 | 0,999305 | -0,16% |
| 2025-05-19 | 1,000919 | -0,41% |
| 2025-05-16 | 1,005018 | +0,08% |
| 2025-05-15 | 1,004221 | -0,38% |
| 2025-05-14 | 1,008090 | +0,43% |
| 2025-05-13 | 1,003741 | -0,10% |
| 2025-05-12 | 1,004742 | +3,23% |
| 2025-05-09 | 0,973306 | +0,47% |
| 2025-05-08 | 0,968705 | +0,50% |
| 2025-05-07 | 0,963847 | -0,40% |
| 2025-05-06 | 0,967688 | -0,56% |
| 2025-05-05 | 0,973126 | +2,78% |
| 2025-04-30 | 0,946833 | +0,49% |
| 2025-04-29 | 0,942196 | +0,51% |
| 2025-04-28 | 0,937395 | -0,23% |
| 2025-04-25 | 0,939541 | -0,03% |
| 2025-04-24 | 0,939792 | +0,40% |
| 2025-04-23 | 0,936053 | +1,76% |
| 2025-04-22 | 0,919866 | +0,76% |
| 2025-04-17 | 0,912902 | +0,67% |
| 2025-04-16 | 0,906820 | -1,66% |
| 2025-04-15 | 0,922126 | +0,72% |
| 2025-04-14 | 0,915576 | +1,61% |
| 2025-04-11 | 0,901096 | +0,80% |
| 2025-04-10 | 0,893915 | -1,24% |
| 2025-04-09 | 0,905126 | +2,72% |
| 2025-04-08 | 0,881135 | -0,99% |
| 2025-04-07 | 0,889903 | -2,52% |
| 2025-04-04 | 0,912908 | -4,71% |
| 2025-04-03 | 0,958053 | -3,62% |
| 2025-04-02 | 0,994061 | -0,56% |
| 2025-04-01 | 0,999610 | +0,78% |
| 2025-03-31 | 0,991891 | +0,01% |
| 2025-03-28 | 0,991787 | -1,79% |
| 2025-03-27 | 1,009831 | +0,04% |
| 2025-03-26 | 1,009418 | -0,14% |
| 2025-03-25 | 1,010858 | -0,04% |
| 2025-03-24 | 1,011306 | +0,60% |
| 2025-03-21 | 1,005271 | -0,21% |
| 2025-03-20 | 1,007337 | -0,45% |
| 2025-03-19 | 1,011908 | +0,36% |
| 2025-03-18 | 1,008320 | -0,46% |
| 2025-03-17 | 1,013000 | +1,36% |
| 2025-03-14 | 0,999442 | +1,29% |
| 2025-03-13 | 0,986743 | +0,05% |
| 2025-03-12 | 0,986247 | +0,67% |
| 2025-03-11 | 0,979643 | -0,11% |
| 2025-03-10 | 0,980717 | -1,85% |
| 2025-03-07 | 0,999248 | -0,30% |
| 2025-03-06 | 1,002295 | -0,20% |
| 2025-03-05 | 1,004284 | +1,21% |
| 2025-03-04 | 0,992291 | -0,95% |
| 2025-03-03 | 1,001856 | -1,33% |
| 2025-02-28 | 1,015323 | -1,28% |
| 2025-02-27 | 1,028532 | -1,01% |
| 2025-02-26 | 1,039040 | +1,49% |
| 2025-02-25 | 1,023755 | -0,46% |
| 2025-02-24 | 1,028519 | -2,12% |
| 2025-02-21 | 1,050805 | +0,59% |
| 2025-02-20 | 1,044632 | +0,33% |
| 2025-02-19 | 1,041194 | -0,23% |
| 2025-02-18 | 1,043583 | +0,56% |
| 2025-02-17 | 1,037750 | +0,26% |
| 2025-02-14 | 1,035061 | +0,37% |
| 2025-02-13 | 1,031215 | -0,21% |
| 2025-02-12 | 1,033399 | +0,02% |
| 2025-02-11 | 1,033192 | -0,48% |
| 2025-02-10 | 1,038136 | +1,36% |
| 2025-02-07 | 1,024223 | +0,30% |
| 2025-02-06 | 1,021140 | +0,72% |
| 2025-02-05 | 1,013886 | -0,53% |
| 2025-02-04 | 1,019265 | +1,07% |
| 2025-02-03 | 1,008489 | -0,74% |
| 2025-01-31 | 1,015990 | -0,37% |
| 2025-01-30 | 1,019726 | +1,89% |
| 2025-01-29 | 1,000841 | +0,42% |
| 2025-01-28 | 0,996628 | +1,58% |
| 2025-01-27 | 0,981082 | -1,99% |
| 2025-01-24 | 1,000984 | -0,01% |
| 2025-01-23 | 1,001074 | -0,02% |
| 2025-01-22 | 1,001289 | +0,52% |
| 2025-01-21 | 0,996091 | +0,35% |
| 2025-01-20 | 0,992628 | -0,89% |
| 2025-01-17 | 1,001582 | +1,14% |
| 2025-01-16 | 0,990269 | -0,01% |
| 2025-01-15 | 0,990411 | +1,56% |
| 2025-01-14 | 0,975234 | +0,26% |
| 2025-01-13 | 0,972666 | -0,55% |
| 2025-01-10 | 0,978033 | -0,77% |
| 2025-01-09 | 0,985602 | +0,18% |
| 2025-01-08 | 0,983865 | -0,47% |
| 2025-01-07 | 0,988495 | -0,29% |
| 2025-01-06 | 0,991367 | +1,34% |
| 2024-12-31 | 0,978290 | +0,32% |
| 2024-12-30 | 0,975138 | -1,41% |
| 2024-12-23 | 0,989122 | +1,05% |
| 2024-12-20 | 0,978844 | -0,52% |
| 2024-12-19 | 0,983983 | -0,36% |
| 2024-12-18 | 0,987565 | -0,41% |
| 2024-12-17 | 0,991646 | -0,67% |
| 2024-12-13 | 0,998360 | – |