Aktuális árfolyam
1,2657
2026-04-29
Eszközérték
2 M
Forint
Hozam (1 év)
+4,64%
Évesített hozam (CAGR)
+45,73%
Maximum ár
1,2874
Minimum ár
1,1527
Volatilitás
22,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,265655 | -0,03% |
| 2026-04-28 | 1,266065 | -1,13% |
| 2026-04-27 | 1,280573 | -0,28% |
| 2026-04-24 | 1,284176 | +1,34% |
| 2026-04-23 | 1,267164 | -1,00% |
| 2026-04-22 | 1,280016 | +1,19% |
| 2026-04-21 | 1,265005 | -0,78% |
| 2026-04-20 | 1,274950 | -0,97% |
| 2026-04-17 | 1,287378 | +1,93% |
| 2026-04-16 | 1,263049 | +0,20% |
| 2026-04-15 | 1,260546 | -0,07% |
| 2026-04-14 | 1,261410 | +1,42% |
| 2026-04-13 | 1,243750 | +0,24% |
| 2026-04-10 | 1,240750 | +0,69% |
| 2026-04-09 | 1,232189 | -0,29% |
| 2026-04-08 | 1,235749 | +4,14% |
| 2026-04-07 | 1,186664 | +0,01% |
| 2026-04-02 | 1,186498 | -0,57% |
| 2026-04-01 | 1,193347 | +1,42% |
| 2026-03-31 | 1,176675 | +1,73% |
| 2026-03-30 | 1,156717 | -0,11% |
| 2026-03-27 | 1,157998 | -0,42% |
| 2026-03-26 | 1,162837 | -2,45% |
| 2026-03-25 | 1,192098 | +2,09% |
| 2026-03-24 | 1,167721 | -0,24% |
| 2026-03-23 | 1,170528 | +1,54% |
| 2026-03-20 | 1,152726 | -2,07% |
| 2026-03-19 | 1,177082 | -2,02% |
| 2026-03-18 | 1,201372 | -1,20% |
| 2026-03-17 | 1,216010 | +0,54% |
| 2026-03-16 | 1,209488 | – |