Aktuális árfolyam
1,1116
2025-10-10
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,71%
Évesített hozam
+25,00%
Maximum ár
1,1596
Minimum ár
1,0910
Volatilitás
1,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,111627 | - |
| 2025-10-09 | 1,151764 | +3,61% |
| 2025-10-08 | 1,159552 | +0,68% |
| 2025-10-07 | 1,146100 | -1,16% |
| 2025-10-06 | 1,152842 | +0,59% |
| 2025-10-03 | 1,143545 | -0,81% |
| 2025-10-02 | 1,142538 | -0,09% |
| 2025-10-01 | 1,136620 | -0,52% |
| 2025-09-30 | 1,125075 | -1,02% |
| 2025-09-29 | 1,122404 | -0,24% |
| 2025-09-26 | 1,114162 | -0,73% |
| 2025-09-25 | 1,120645 | +0,58% |
| 2025-09-24 | 1,121165 | +0,05% |
| 2025-09-23 | 1,114178 | -0,62% |
| 2025-09-22 | 1,109284 | -0,44% |
| 2025-09-19 | 1,108265 | -0,09% |
| 2025-09-18 | 1,104927 | -0,30% |
| 2025-09-17 | 1,103970 | -0,09% |
| 2025-09-16 | 1,090981 | -1,18% |
| 2025-09-15 | 1,092911 | +0,18% |