Aktuális árfolyam
1,1453
2025-11-26
Eszközérték
1 M
Forint
Hozam (1 hónap)
-1,54%
Évesített hozam
-19,32%
Maximum ár
1,1744
Minimum ár
1,1245
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,145251 | - |
| 2025-11-25 | 1,135752 | -0,83% |
| 2025-11-24 | 1,139538 | +0,33% |
| 2025-11-21 | 1,124474 | -1,32% |
| 2025-11-20 | 1,129978 | +0,49% |
| 2025-11-19 | 1,140321 | +0,92% |
| 2025-11-18 | 1,137216 | -0,27% |
| 2025-11-17 | 1,140740 | +0,31% |
| 2025-11-14 | 1,146528 | +0,51% |
| 2025-11-13 | 1,149844 | +0,29% |
| 2025-11-12 | 1,164954 | +1,31% |
| 2025-11-11 | 1,164940 | 0,00% |
| 2025-11-10 | 1,166389 | +0,12% |
| 2025-11-07 | 1,145354 | -1,80% |
| 2025-11-06 | 1,150737 | +0,47% |
| 2025-11-05 | 1,159391 | +0,75% |
| 2025-11-04 | 1,153892 | -0,47% |
| 2025-11-03 | 1,168583 | +1,27% |
| 2025-10-31 | 1,162802 | -0,49% |
| 2025-10-30 | 1,166654 | +0,33% |
| 2025-10-29 | 1,174412 | +0,66% |
| 2025-10-28 | 1,163106 | -0,96% |