Aktuális árfolyam
1,1430
2025-12-22
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam
+8,65%
Maximum ár
1,1515
Minimum ár
1,1160
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,143017 | - |
| 2025-12-19 | 1,140654 | -0,21% |
| 2025-12-18 | 1,129110 | -1,01% |
| 2025-12-17 | 1,116006 | -1,16% |
| 2025-12-16 | 1,121778 | +0,52% |
| 2025-12-15 | 1,132347 | +0,94% |
| 2025-12-12 | 1,136315 | +0,35% |
| 2025-12-11 | 1,148172 | +1,04% |
| 2025-12-10 | 1,151479 | +0,29% |
| 2025-12-09 | 1,148538 | -0,26% |
| 2025-12-08 | 1,146277 | -0,20% |
| 2025-12-05 | 1,146470 | +0,02% |
| 2025-12-04 | 1,143685 | -0,24% |
| 2025-12-03 | 1,140846 | -0,25% |
| 2025-12-02 | 1,144308 | +0,30% |
| 2025-12-01 | 1,146660 | +0,21% |
| 2025-11-28 | 1,147182 | +0,05% |
| 2025-11-27 | 1,144763 | -0,21% |
| 2025-11-26 | 1,145251 | +0,04% |
| 2025-11-25 | 1,135752 | -0,83% |