Aktuális árfolyam
1,2036
2026-03-05
Eszközérték
1 M
Forint
Hozam (1 hónap)
-3,22%
Évesített hozam
-48,99%
Maximum ár
1,2853
Minimum ár
1,2036
Volatilitás
1,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,203597 | - |
| 2026-03-04 | 1,222028 | +1,53% |
| 2026-03-03 | 1,212490 | -0,78% |
| 2026-03-02 | 1,259568 | +3,88% |
| 2026-02-27 | 1,266919 | +0,58% |
| 2026-02-26 | 1,272879 | +0,47% |
| 2026-02-25 | 1,285258 | +0,97% |
| 2026-02-24 | 1,280791 | -0,35% |
| 2026-02-23 | 1,263185 | -1,37% |
| 2026-02-20 | 1,266058 | +0,23% |
| 2026-02-19 | 1,249069 | -1,34% |
| 2026-02-18 | 1,255941 | +0,55% |
| 2026-02-17 | 1,240563 | -1,22% |
| 2026-02-16 | 1,248321 | +0,63% |
| 2026-02-13 | 1,244783 | -0,28% |
| 2026-02-12 | 1,246180 | +0,11% |
| 2026-02-11 | 1,262120 | +1,28% |
| 2026-02-10 | 1,248127 | -1,11% |
| 2026-02-09 | 1,243657 | -0,36% |