Aktuális árfolyam
1,0583
2026-04-16
Eszközérték
212 M
Forint
Hozam (1 hónap)
+0,56%
Évesített hozam (CAGR)
+8,93%
Maximum ár
1,0583
Minimum ár
1,0523
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,058312 | +0,04% |
| 2026-04-15 | 1,057918 | +0,02% |
| 2026-04-14 | 1,057738 | +0,04% |
| 2026-04-13 | 1,057358 | +0,11% |
| 2026-04-10 | 1,056229 | +0,05% |
| 2026-04-09 | 1,055690 | +0,04% |
| 2026-04-08 | 1,055253 | +0,07% |
| 2026-04-07 | 1,054548 | +0,06% |
| 2026-04-02 | 1,053954 | +0,01% |
| 2026-04-01 | 1,053871 | +0,05% |
| 2026-03-31 | 1,053322 | +0,02% |
| 2026-03-30 | 1,053104 | +0,04% |
| 2026-03-27 | 1,052727 | 0,00% |
| 2026-03-26 | 1,052755 | +0,01% |
| 2026-03-25 | 1,052628 | +0,03% |
| 2026-03-24 | 1,052277 | -0,01% |
| 2026-03-23 | 1,052377 | – |