Aktuális árfolyam
2,0029
2026-02-18
Eszközérték
205 M
Forint
Hozam (1 hónap)
+4,90%
Évesített hozam
+61,70%
Maximum ár
2,1479
Minimum ár
1,8724
Volatilitás
3,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 2,002900 | - |
| 2026-02-17 | 1,956800 | -2,30% |
| 2026-02-16 | 2,009000 | +2,67% |
| 2026-02-13 | 2,018200 | +0,46% |
| 2026-02-12 | 1,983200 | -1,73% |
| 2026-02-11 | 2,039800 | +2,85% |
| 2026-02-10 | 2,018100 | -1,06% |
| 2026-02-09 | 2,035700 | +0,87% |
| 2026-02-06 | 1,985200 | -2,48% |
| 2026-02-05 | 1,938700 | -2,34% |
| 2026-02-04 | 1,982500 | +2,26% |
| 2026-02-03 | 1,988200 | +0,29% |
| 2026-02-02 | 1,872400 | -5,82% |
| 2026-01-30 | 1,976700 | +5,57% |
| 2026-01-29 | 2,147900 | +8,66% |
| 2026-01-28 | 2,140900 | -0,33% |
| 2026-01-27 | 2,060000 | -3,78% |
| 2026-01-26 | 2,036800 | -1,13% |
| 2026-01-23 | 2,000000 | -1,81% |
| 2026-01-22 | 1,964100 | -1,80% |
| 2026-01-21 | 1,944800 | -0,98% |
| 2026-01-20 | 1,909300 | -1,83% |