Aktuális árfolyam
0,9022
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 év)
-9,28%
Évesített hozam (CAGR)
-9,43%
Maximum ár
1,0029
Minimum ár
0,8827
Volatilitás
6,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,902179 | -0,11% |
| 2026-04-01 | 0,903176 | -0,32% |
| 2026-03-31 | 0,906118 | -0,48% |
| 2026-03-30 | 0,910504 | +0,94% |
| 2026-03-27 | 0,902006 | -0,11% |
| 2026-03-26 | 0,902987 | -0,03% |
| 2026-03-25 | 0,903256 | +0,20% |
| 2026-03-24 | 0,901473 | -0,04% |
| 2026-03-23 | 0,901849 | -0,36% |
| 2026-03-20 | 0,905135 | +0,13% |
| 2026-03-19 | 0,903931 | -0,03% |
| 2026-03-18 | 0,904181 | -0,65% |
| 2026-03-17 | 0,910093 | +0,14% |
| 2026-03-16 | 0,908782 | +0,81% |
| 2026-03-13 | 0,901448 | +0,57% |
| 2026-03-12 | 0,896358 | +0,21% |
| 2026-03-11 | 0,894518 | +0,14% |
| 2026-03-10 | 0,893240 | -0,29% |
| 2026-03-09 | 0,895801 | +0,25% |
| 2026-03-06 | 0,893534 | -0,22% |
| 2026-03-05 | 0,895474 | -0,34% |
| 2026-03-04 | 0,898571 | +0,59% |
| 2026-03-03 | 0,893264 | +0,45% |
| 2026-03-02 | 0,889267 | +0,75% |
| 2026-02-27 | 0,882672 | -0,48% |
| 2026-02-26 | 0,886944 | -0,20% |
| 2026-02-25 | 0,888730 | +0,58% |
| 2026-02-24 | 0,883636 | -0,25% |
| 2026-02-23 | 0,885842 | -0,72% |
| 2026-02-20 | 0,892243 | +0,01% |
| 2026-02-19 | 0,892194 | +0,18% |
| 2026-02-18 | 0,890609 | -0,59% |
| 2026-02-17 | 0,895892 | +0,05% |
| 2026-02-16 | 0,895439 | +0,11% |
| 2026-02-13 | 0,894428 | +0,56% |
| 2026-02-12 | 0,889481 | +0,21% |
| 2026-02-11 | 0,887607 | -0,28% |
| 2026-02-10 | 0,890140 | -0,05% |
| 2026-02-09 | 0,890574 | -0,02% |
| 2026-02-06 | 0,890725 | +0,65% |
| 2026-02-05 | 0,884932 | -1,26% |
| 2026-02-04 | 0,896234 | -0,48% |
| 2026-02-03 | 0,900539 | -0,45% |
| 2026-02-02 | 0,904591 | -1,18% |
| 2026-01-30 | 0,915430 | +0,88% |
| 2026-01-29 | 0,907447 | -0,93% |
| 2026-01-28 | 0,916009 | -0,53% |
| 2026-01-27 | 0,920921 | +0,47% |
| 2026-01-26 | 0,916594 | -0,62% |
| 2026-01-23 | 0,922307 | +0,21% |
| 2026-01-22 | 0,920398 | -0,27% |
| 2026-01-21 | 0,922858 | -0,07% |
| 2026-01-20 | 0,923486 | -0,91% |
| 2026-01-19 | 0,931940 | -0,27% |
| 2026-01-16 | 0,934500 | +0,12% |
| 2026-01-15 | 0,933365 | -0,57% |
| 2026-01-14 | 0,938734 | +0,62% |
| 2026-01-13 | 0,932934 | +0,58% |
| 2026-01-12 | 0,927577 | -0,06% |
| 2026-01-09 | 0,928111 | -0,15% |
| 2026-01-08 | 0,929463 | -0,27% |
| 2026-01-07 | 0,931979 | -0,14% |
| 2026-01-06 | 0,933260 | -0,28% |
| 2026-01-05 | 0,935883 | +0,76% |
| 2025-12-31 | 0,928826 | +0,07% |
| 2025-12-30 | 0,928194 | +0,11% |
| 2025-12-29 | 0,927139 | +0,09% |
| 2025-12-23 | 0,926268 | +0,19% |
| 2025-12-22 | 0,924491 | -0,93% |
| 2025-12-19 | 0,933132 | -0,14% |
| 2025-12-18 | 0,934397 | -0,19% |
| 2025-12-17 | 0,936136 | +0,18% |
| 2025-12-16 | 0,934473 | +0,16% |
| 2025-12-15 | 0,932996 | -0,35% |
| 2025-12-12 | 0,936314 | +0,40% |
| 2025-12-11 | 0,932569 | -0,81% |
| 2025-12-10 | 0,940139 | -0,29% |
| 2025-12-09 | 0,942875 | +0,32% |
| 2025-12-08 | 0,939861 | +0,22% |
| 2025-12-05 | 0,937798 | -0,46% |
| 2025-12-04 | 0,942141 | +0,04% |
| 2025-12-03 | 0,941789 | -0,10% |
| 2025-12-02 | 0,942699 | +0,74% |
| 2025-12-01 | 0,935749 | -0,71% |
| 2025-11-28 | 0,942445 | -0,10% |
| 2025-11-27 | 0,943367 | +0,07% |
| 2025-11-26 | 0,942734 | +0,03% |
| 2025-11-25 | 0,942437 | -0,33% |
| 2025-11-24 | 0,945595 | -0,01% |
| 2025-11-21 | 0,945726 | -0,66% |
| 2025-11-20 | 0,951995 | +0,37% |
| 2025-11-19 | 0,948501 | -0,54% |
| 2025-11-18 | 0,953639 | +0,07% |
| 2025-11-17 | 0,952975 | +0,22% |
| 2025-11-14 | 0,950839 | -0,37% |
| 2025-11-13 | 0,954338 | +0,03% |
| 2025-11-12 | 0,954088 | +0,14% |
| 2025-11-11 | 0,952721 | -0,10% |
| 2025-11-10 | 0,953630 | -0,18% |
| 2025-11-07 | 0,955332 | +0,17% |
| 2025-11-06 | 0,953707 | +0,32% |
| 2025-11-05 | 0,950692 | -0,32% |
| 2025-11-04 | 0,953736 | +0,04% |
| 2025-11-03 | 0,953322 | -0,72% |
| 2025-10-31 | 0,960219 | +0,12% |
| 2025-10-30 | 0,959024 | -0,37% |
| 2025-10-29 | 0,962626 | -0,48% |
| 2025-10-28 | 0,967237 | -0,24% |
| 2025-10-27 | 0,969566 | +0,03% |
| 2025-10-22 | 0,969310 | -0,16% |
| 2025-10-21 | 0,970836 | +0,10% |
| 2025-10-20 | 0,969876 | +0,02% |
| 2025-10-17 | 0,969641 | -0,28% |
| 2025-10-16 | 0,972379 | +0,09% |
| 2025-10-15 | 0,971459 | -0,41% |
| 2025-10-14 | 0,975501 | -0,63% |
| 2025-10-13 | 0,981660 | -0,47% |
| 2025-10-10 | 0,986287 | +0,59% |
| 2025-10-09 | 0,980534 | -0,39% |
| 2025-10-08 | 0,984347 | -0,21% |
| 2025-10-07 | 0,986381 | +0,08% |
| 2025-10-06 | 0,985621 | +0,10% |
| 2025-10-03 | 0,984664 | +0,10% |
| 2025-10-02 | 0,983636 | +0,44% |
| 2025-10-01 | 0,979358 | +0,30% |
| 2025-09-30 | 0,976429 | -0,34% |
| 2025-09-29 | 0,979745 | +0,53% |
| 2025-09-26 | 0,974581 | -0,26% |
| 2025-09-25 | 0,977094 | -0,36% |
| 2025-09-24 | 0,980601 | +0,27% |
| 2025-09-23 | 0,977975 | +0,50% |
| 2025-09-22 | 0,973080 | -0,66% |
| 2025-09-19 | 0,979549 | -0,22% |
| 2025-09-18 | 0,981675 | -0,46% |
| 2025-09-17 | 0,986258 | -0,01% |
| 2025-09-16 | 0,986397 | +0,11% |
| 2025-09-15 | 0,985281 | -0,59% |
| 2025-09-12 | 0,991145 | +0,23% |
| 2025-09-11 | 0,988911 | -0,24% |
| 2025-09-10 | 0,991296 | +0,28% |
| 2025-09-09 | 0,988498 | +0,01% |
| 2025-09-08 | 0,988400 | +0,06% |
| 2025-09-05 | 0,987844 | +0,16% |
| 2025-09-04 | 0,986220 | -0,63% |
| 2025-09-03 | 0,992430 | +0,12% |
| 2025-09-02 | 0,991217 | +0,22% |
| 2025-09-01 | 0,989051 | -0,03% |
| 2025-08-29 | 0,989320 | -0,46% |
| 2025-08-28 | 0,993882 | -0,09% |
| 2025-08-27 | 0,994728 | -0,04% |
| 2025-08-26 | 0,995094 | -0,03% |
| 2025-08-25 | 0,995389 | -0,33% |
| 2025-08-22 | 0,998733 | +0,48% |
| 2025-08-21 | 0,993978 | +0,39% |
| 2025-08-19 | 0,990149 | -0,35% |
| 2025-08-18 | 0,993611 | -0,25% |
| 2025-08-15 | 0,996058 | -0,45% |
| 2025-08-14 | 1,000513 | -0,24% |
| 2025-08-13 | 1,002938 | +0,96% |
| 2025-08-12 | 0,993417 | -0,07% |
| 2025-08-11 | 0,994108 | +0,64% |
| 2025-08-08 | 0,987763 | -0,05% |
| 2025-08-07 | 0,988230 | +0,36% |
| 2025-08-06 | 0,984728 | -0,18% |
| 2025-08-05 | 0,986524 | -0,05% |
| 2025-08-04 | 0,987057 | -0,05% |
| 2025-08-01 | 0,987595 | -0,09% |
| 2025-07-31 | 0,988487 | -0,02% |
| 2025-07-30 | 0,988676 | -0,06% |
| 2025-07-29 | 0,989238 | +0,37% |
| 2025-07-28 | 0,985576 | +0,51% |
| 2025-07-25 | 0,980563 | -0,65% |
| 2025-07-24 | 0,986990 | +0,35% |
| 2025-07-23 | 0,983550 | -0,58% |
| 2025-07-22 | 0,989271 | -0,16% |
| 2025-07-21 | 0,990898 | +0,92% |
| 2025-07-18 | 0,981845 | +0,25% |
| 2025-07-17 | 0,979374 | +0,12% |
| 2025-07-16 | 0,978220 | +0,57% |
| 2025-07-15 | 0,972650 | -0,06% |
| 2025-07-14 | 0,973260 | -0,25% |
| 2025-07-11 | 0,975664 | +0,73% |
| 2025-07-10 | 0,968555 | +0,07% |
| 2025-07-09 | 0,967882 | +0,40% |
| 2025-07-08 | 0,964035 | -0,16% |
| 2025-07-07 | 0,965538 | +0,23% |
| 2025-07-04 | 0,963336 | -0,29% |
| 2025-07-03 | 0,966123 | -0,26% |
| 2025-07-02 | 0,968682 | +0,07% |
| 2025-07-01 | 0,968006 | -0,16% |
| 2025-06-30 | 0,969585 | +0,24% |
| 2025-06-27 | 0,967290 | -0,28% |
| 2025-06-26 | 0,970005 | -0,11% |
| 2025-06-25 | 0,971043 | +0,09% |
| 2025-06-24 | 0,970133 | +0,35% |
| 2025-06-23 | 0,966702 | -1,03% |
| 2025-06-20 | 0,976724 | +0,09% |
| 2025-06-19 | 0,975881 | -0,11% |
| 2025-06-18 | 0,976951 | +0,05% |
| 2025-06-17 | 0,976474 | -0,02% |
| 2025-06-16 | 0,976629 | +0,32% |
| 2025-06-13 | 0,973558 | -0,23% |
| 2025-06-12 | 0,975778 | -0,15% |
| 2025-06-11 | 0,977267 | +0,17% |
| 2025-06-10 | 0,975588 | +0,36% |
| 2025-06-06 | 0,972103 | -0,65% |
| 2025-06-05 | 0,978473 | -0,30% |
| 2025-06-04 | 0,981410 | -0,09% |
| 2025-06-03 | 0,982255 | +0,17% |
| 2025-06-02 | 0,980596 | -0,58% |
| 2025-05-29 | 0,986356 | +0,11% |
| 2025-05-28 | 0,985238 | -0,26% |
| 2025-05-27 | 0,987842 | +0,03% |
| 2025-05-26 | 0,987512 | -0,06% |
| 2025-05-23 | 0,988099 | -0,24% |
| 2025-05-22 | 0,990458 | +0,77% |
| 2025-05-21 | 0,982891 | +0,29% |
| 2025-05-20 | 0,980089 | +0,19% |
| 2025-05-19 | 0,978249 | -0,57% |
| 2025-05-16 | 0,983813 | -0,19% |
| 2025-05-15 | 0,985692 | -0,17% |
| 2025-05-14 | 0,987349 | -0,22% |
| 2025-05-13 | 0,989542 | +0,27% |
| 2025-05-12 | 0,986924 | -0,39% |
| 2025-05-09 | 0,990771 | +0,82% |
| 2025-05-08 | 0,982690 | +0,41% |
| 2025-05-07 | 0,978707 | -0,03% |
| 2025-05-06 | 0,978991 | +0,40% |
| 2025-05-05 | 0,975048 | -0,70% |
| 2025-04-30 | 0,981917 | -0,07% |
| 2025-04-29 | 0,982586 | 0,00% |
| 2025-04-28 | 0,982604 | -0,44% |
| 2025-04-25 | 0,986916 | +0,30% |
| 2025-04-24 | 0,983955 | -0,45% |
| 2025-04-23 | 0,988444 | +0,23% |
| 2025-04-22 | 0,986206 | +0,68% |
| 2025-04-17 | 0,979591 | -0,13% |
| 2025-04-16 | 0,980887 | +0,17% |
| 2025-04-15 | 0,979226 | -0,15% |
| 2025-04-14 | 0,980736 | +0,56% |
| 2025-04-11 | 0,975315 | -0,39% |
| 2025-04-10 | 0,979171 | -0,65% |
| 2025-04-09 | 0,985573 | -0,90% |
| 2025-04-08 | 0,994484 | – |