Aktuális árfolyam
0,9014
2026-03-13
Eszközérték
1 M
Forint
Hozam (3 hónap)
-3,53%
Évesített hozam
-15,14%
Maximum ár
0,9387
Minimum ár
0,8827
Volatilitás
2,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-13 | 0,901448 | - |
| 2026-03-12 | 0,896358 | -0,56% |
| 2026-03-11 | 0,894518 | -0,21% |
| 2026-03-10 | 0,893240 | -0,14% |
| 2026-03-09 | 0,895801 | +0,29% |
| 2026-03-06 | 0,893534 | -0,25% |
| 2026-03-05 | 0,895474 | +0,22% |
| 2026-03-04 | 0,898571 | +0,35% |
| 2026-03-03 | 0,893264 | -0,59% |
| 2026-03-02 | 0,889267 | -0,45% |
| 2026-02-27 | 0,882672 | -0,74% |
| 2026-02-26 | 0,886944 | +0,48% |
| 2026-02-25 | 0,888730 | +0,20% |
| 2026-02-24 | 0,883636 | -0,57% |
| 2026-02-23 | 0,885842 | +0,25% |
| 2026-02-20 | 0,892243 | +0,72% |
| 2026-02-19 | 0,892194 | -0,01% |
| 2026-02-18 | 0,890609 | -0,18% |
| 2026-02-17 | 0,895892 | +0,59% |
| 2026-02-16 | 0,895439 | -0,05% |
| 2026-02-13 | 0,894428 | -0,11% |
| 2026-02-12 | 0,889481 | -0,55% |
| 2026-02-11 | 0,887607 | -0,21% |
| 2026-02-10 | 0,890140 | +0,29% |
| 2026-02-09 | 0,890574 | +0,05% |
| 2026-02-06 | 0,890725 | +0,02% |
| 2026-02-05 | 0,884932 | -0,65% |
| 2026-02-04 | 0,896234 | +1,28% |
| 2026-02-03 | 0,900539 | +0,48% |
| 2026-02-02 | 0,904591 | +0,45% |
| 2026-01-30 | 0,915430 | +1,20% |
| 2026-01-29 | 0,907447 | -0,87% |
| 2026-01-28 | 0,916009 | +0,94% |
| 2026-01-27 | 0,920921 | +0,54% |
| 2026-01-26 | 0,916594 | -0,47% |
| 2026-01-23 | 0,922307 | +0,62% |
| 2026-01-22 | 0,920398 | -0,21% |
| 2026-01-21 | 0,922858 | +0,27% |
| 2026-01-20 | 0,923486 | +0,07% |
| 2026-01-19 | 0,931940 | +0,92% |
| 2026-01-16 | 0,934500 | +0,27% |
| 2026-01-15 | 0,933365 | -0,12% |
| 2026-01-14 | 0,938734 | +0,58% |
| 2026-01-13 | 0,932934 | -0,62% |
| 2026-01-12 | 0,927577 | -0,57% |
| 2026-01-09 | 0,928111 | +0,06% |
| 2026-01-08 | 0,929463 | +0,15% |
| 2026-01-07 | 0,931979 | +0,27% |
| 2026-01-06 | 0,933260 | +0,14% |
| 2026-01-05 | 0,935883 | +0,28% |
| 2025-12-31 | 0,928826 | -0,75% |
| 2025-12-30 | 0,928194 | -0,07% |
| 2025-12-29 | 0,927139 | -0,11% |
| 2025-12-23 | 0,926268 | -0,09% |
| 2025-12-22 | 0,924491 | -0,19% |
| 2025-12-19 | 0,933132 | +0,93% |
| 2025-12-18 | 0,934397 | +0,14% |