Aktuális árfolyam
1,0446
2025-10-14
Eszközérték
209 M
Forint
Hozam (6 hónap)
+2,99%
Évesített hozam
+5,96%
Maximum ár
1,0446
Minimum ár
1,0143
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,044600 | - |
| 2025-10-13 | 1,044300 | -0,03% |
| 2025-10-10 | 1,043900 | -0,04% |
| 2025-10-09 | 1,043700 | -0,02% |
| 2025-10-08 | 1,043600 | -0,01% |
| 2025-10-07 | 1,043400 | -0,02% |
| 2025-10-06 | 1,043100 | -0,03% |
| 2025-10-03 | 1,042600 | -0,05% |
| 2025-10-02 | 1,042500 | -0,01% |
| 2025-10-01 | 1,042300 | -0,02% |
| 2025-09-30 | 1,042200 | -0,01% |
| 2025-09-29 | 1,042100 | -0,01% |
| 2025-09-26 | 1,041500 | -0,06% |
| 2025-09-25 | 1,041400 | -0,01% |
| 2025-09-24 | 1,041200 | -0,02% |
| 2025-09-23 | 1,041100 | -0,01% |
| 2025-09-22 | 1,041000 | -0,01% |
| 2025-09-19 | 1,040600 | -0,04% |
| 2025-09-18 | 1,040400 | -0,02% |
| 2025-09-17 | 1,040200 | -0,02% |
| 2025-09-16 | 1,040100 | -0,01% |
| 2025-09-15 | 1,039900 | -0,02% |
| 2025-09-12 | 1,039400 | -0,05% |
| 2025-09-11 | 1,039200 | -0,02% |
| 2025-09-10 | 1,039000 | -0,02% |
| 2025-09-09 | 1,038900 | -0,01% |
| 2025-09-08 | 1,038800 | -0,01% |
| 2025-09-05 | 1,038300 | -0,05% |
| 2025-09-04 | 1,038100 | -0,02% |
| 2025-09-03 | 1,038000 | -0,01% |
| 2025-09-02 | 1,037800 | -0,02% |
| 2025-09-01 | 1,037500 | -0,03% |
| 2025-08-29 | 1,037100 | -0,04% |
| 2025-08-28 | 1,036900 | -0,02% |
| 2025-08-27 | 1,036800 | -0,01% |
| 2025-08-26 | 1,036700 | -0,01% |
| 2025-08-25 | 1,036400 | -0,03% |
| 2025-08-22 | 1,035800 | -0,06% |
| 2025-08-21 | 1,035600 | -0,02% |
| 2025-08-19 | 1,035200 | -0,04% |
| 2025-08-18 | 1,035000 | -0,02% |
| 2025-08-15 | 1,034500 | -0,05% |
| 2025-08-14 | 1,034300 | -0,02% |
| 2025-08-13 | 1,034100 | -0,02% |
| 2025-08-12 | 1,034000 | -0,01% |
| 2025-08-11 | 1,033800 | -0,02% |
| 2025-08-08 | 1,033300 | -0,05% |
| 2025-08-07 | 1,033100 | -0,02% |
| 2025-08-06 | 1,033000 | -0,01% |
| 2025-08-05 | 1,032800 | -0,02% |
| 2025-08-04 | 1,032500 | -0,03% |
| 2025-08-01 | 1,032100 | -0,04% |
| 2025-07-31 | 1,031900 | -0,02% |
| 2025-07-30 | 1,031800 | -0,01% |
| 2025-07-29 | 1,031600 | -0,02% |
| 2025-07-28 | 1,031400 | -0,02% |
| 2025-07-25 | 1,031000 | -0,04% |
| 2025-07-24 | 1,030800 | -0,02% |
| 2025-07-23 | 1,030700 | -0,01% |
| 2025-07-22 | 1,030500 | -0,02% |
| 2025-07-21 | 1,030300 | -0,02% |
| 2025-07-18 | 1,029700 | -0,06% |
| 2025-07-17 | 1,029500 | -0,02% |
| 2025-07-16 | 1,029400 | -0,01% |
| 2025-07-15 | 1,029300 | -0,01% |
| 2025-07-14 | 1,029200 | -0,01% |
| 2025-07-11 | 1,028700 | -0,05% |
| 2025-07-10 | 1,028500 | -0,02% |
| 2025-07-09 | 1,028300 | -0,02% |
| 2025-07-08 | 1,028100 | -0,02% |
| 2025-07-07 | 1,027900 | -0,02% |
| 2025-07-04 | 1,027500 | -0,04% |
| 2025-07-03 | 1,027300 | -0,02% |
| 2025-07-02 | 1,027100 | -0,02% |
| 2025-07-01 | 1,027000 | -0,01% |
| 2025-06-30 | 1,026900 | -0,01% |
| 2025-06-27 | 1,026400 | -0,05% |
| 2025-06-26 | 1,026200 | -0,02% |
| 2025-06-25 | 1,026200 | +0,00% |
| 2025-06-24 | 1,026000 | -0,02% |
| 2025-06-23 | 1,025800 | -0,02% |
| 2025-06-20 | 1,025300 | -0,05% |
| 2025-06-19 | 1,025000 | -0,03% |
| 2025-06-18 | 1,024900 | -0,01% |
| 2025-06-17 | 1,024600 | -0,03% |
| 2025-06-16 | 1,024500 | -0,01% |
| 2025-06-13 | 1,024000 | -0,05% |
| 2025-06-12 | 1,023800 | -0,02% |
| 2025-06-11 | 1,023700 | -0,01% |
| 2025-06-10 | 1,023400 | -0,03% |
| 2025-06-06 | 1,022800 | -0,06% |
| 2025-06-05 | 1,022600 | -0,02% |
| 2025-06-04 | 1,022500 | -0,01% |
| 2025-06-03 | 1,022300 | -0,02% |
| 2025-06-02 | 1,022100 | -0,02% |
| 2025-05-30 | 1,021700 | -0,04% |
| 2025-05-29 | 1,021500 | -0,02% |
| 2025-05-28 | 1,021300 | -0,02% |
| 2025-05-27 | 1,021200 | -0,01% |
| 2025-05-26 | 1,021000 | -0,02% |
| 2025-05-23 | 1,020400 | -0,06% |
| 2025-05-22 | 1,020300 | -0,01% |
| 2025-05-21 | 1,020100 | -0,02% |
| 2025-05-20 | 1,020000 | -0,01% |
| 2025-05-19 | 1,019800 | -0,02% |
| 2025-05-16 | 1,019300 | -0,05% |
| 2025-05-15 | 1,019200 | -0,01% |
| 2025-05-14 | 1,019000 | -0,02% |
| 2025-05-13 | 1,018800 | -0,02% |
| 2025-05-12 | 1,018700 | -0,01% |
| 2025-05-09 | 1,018200 | -0,05% |
| 2025-05-08 | 1,018000 | -0,02% |
| 2025-05-07 | 1,017800 | -0,02% |
| 2025-05-06 | 1,017800 | +0,00% |
| 2025-05-05 | 1,017600 | -0,02% |
| 2025-04-30 | 1,016800 | -0,08% |
| 2025-04-29 | 1,016600 | -0,02% |
| 2025-04-28 | 1,016400 | -0,02% |
| 2025-04-25 | 1,016000 | -0,04% |
| 2025-04-24 | 1,015700 | -0,03% |
| 2025-04-23 | 1,015600 | -0,01% |
| 2025-04-22 | 1,015500 | -0,01% |
| 2025-04-17 | 1,014700 | -0,08% |
| 2025-04-16 | 1,014600 | -0,01% |
| 2025-04-15 | 1,014400 | -0,02% |
| 2025-04-14 | 1,014300 | -0,01% |