Aktuális árfolyam
1,0540
2025-12-12
Eszközérték
211 M
Forint
Hozam (1 hónap)
+0,46%
Évesített hozam
+5,57%
Maximum ár
1,0540
Minimum ár
1,0492
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-12 | 1,054000 | - |
| 2025-12-11 | 1,053900 | -0,01% |
| 2025-12-10 | 1,053800 | -0,01% |
| 2025-12-09 | 1,053600 | -0,02% |
| 2025-12-08 | 1,053400 | -0,02% |
| 2025-12-05 | 1,052900 | -0,05% |
| 2025-12-04 | 1,052700 | -0,02% |
| 2025-12-03 | 1,052500 | -0,02% |
| 2025-12-02 | 1,052300 | -0,02% |
| 2025-12-01 | 1,052200 | -0,01% |
| 2025-11-28 | 1,051800 | -0,04% |
| 2025-11-27 | 1,051600 | -0,02% |
| 2025-11-26 | 1,051400 | -0,02% |
| 2025-11-25 | 1,051300 | -0,01% |
| 2025-11-24 | 1,051100 | -0,02% |
| 2025-11-21 | 1,050600 | -0,05% |
| 2025-11-20 | 1,050400 | -0,02% |
| 2025-11-19 | 1,050300 | -0,01% |
| 2025-11-18 | 1,050200 | -0,01% |
| 2025-11-17 | 1,050000 | -0,02% |
| 2025-11-14 | 1,049500 | -0,05% |
| 2025-11-13 | 1,049400 | -0,01% |
| 2025-11-12 | 1,049200 | -0,02% |