Aktuális árfolyam
1,0309
2026-05-07
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,38%
Évesített hozam (CAGR)
+6,43%
Maximum ár
1,0352
Minimum ár
1,0092
Volatilitás
6,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,030880 | -0,33% |
| 2026-05-06 | 1,034270 | +0,13% |
| 2026-05-05 | 1,032920 | +0,31% |
| 2026-05-04 | 1,029720 | -0,29% |
| 2026-04-30 | 1,032750 | +0,50% |
| 2026-04-29 | 1,027640 | -0,06% |
| 2026-04-28 | 1,028300 | +0,03% |
| 2026-04-27 | 1,027960 | -0,53% |
| 2026-04-24 | 1,033460 | +0,09% |
| 2026-04-23 | 1,032480 | +0,20% |
| 2026-04-22 | 1,030430 | +0,41% |
| 2026-04-21 | 1,026270 | -0,29% |
| 2026-04-20 | 1,029290 | -0,24% |
| 2026-04-17 | 1,031740 | +0,54% |
| 2026-04-16 | 1,026240 | +0,28% |
| 2026-04-15 | 1,023380 | +0,18% |
| 2026-04-14 | 1,021550 | +0,15% |
| 2026-04-13 | 1,020060 | -0,88% |
| 2026-04-10 | 1,029090 | +0,25% |
| 2026-04-09 | 1,026510 | +0,11% |
| 2026-04-08 | 1,025400 | +1,12% |
| 2026-04-07 | 1,014020 | -0,50% |
| 2026-04-02 | 1,019150 | +0,10% |
| 2026-04-01 | 1,018150 | +0,67% |
| 2026-03-31 | 1,011400 | -0,05% |
| 2026-03-30 | 1,011930 | +0,27% |
| 2026-03-27 | 1,009200 | -0,28% |
| 2026-03-26 | 1,012080 | -0,57% |
| 2026-03-25 | 1,017910 | +0,53% |
| 2026-03-24 | 1,012580 | -0,96% |
| 2026-03-23 | 1,022410 | +0,42% |
| 2026-03-20 | 1,018170 | -0,62% |
| 2026-03-19 | 1,024490 | -0,15% |
| 2026-03-18 | 1,026080 | -0,62% |
| 2026-03-17 | 1,032490 | +0,16% |
| 2026-03-16 | 1,030830 | +0,32% |
| 2026-03-13 | 1,027520 | +0,45% |
| 2026-03-12 | 1,022900 | -0,52% |
| 2026-03-11 | 1,028270 | +0,08% |
| 2026-03-10 | 1,027450 | -0,75% |
| 2026-03-09 | 1,035170 | +0,51% |
| 2026-03-06 | 1,029890 | +0,32% |
| 2026-03-05 | 1,026600 | -0,60% |
| 2026-03-04 | 1,032780 | +0,85% |
| 2026-03-03 | 1,024080 | +0,03% |
| 2026-03-02 | 1,023770 | +0,07% |
| 2026-02-27 | 1,023030 | +0,06% |
| 2026-02-26 | 1,022390 | -0,39% |
| 2026-02-25 | 1,026440 | +0,09% |
| 2026-02-24 | 1,025560 | +0,01% |
| 2026-02-23 | 1,025480 | -0,05% |
| 2026-02-20 | 1,025970 | +0,28% |
| 2026-02-19 | 1,023080 | +0,08% |
| 2026-02-18 | 1,022270 | +0,40% |
| 2026-02-17 | 1,018210 | +0,13% |
| 2026-02-16 | 1,016890 | – |