Aktuális árfolyam
1,0744
2026-08-18
Eszközérték
107,4 E Ft
Nettó eszközérték
Hozam (6 hónap)
+4,77%
Évesített hozam (CAGR)
+10,16%/év
Maximum ár
1,0837
Minimum ár
1,0092
Volatilitás
6,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,074440 | -0,17% |
| 2026-08-17 | 1,076260 | -0,32% |
| 2026-08-14 | 1,079710 | -0,16% |
| 2026-08-13 | 1,081400 | +0,07% |
| 2026-08-12 | 1,080650 | -0,01% |
| 2026-08-11 | 1,080740 | +0,35% |
| 2026-08-10 | 1,077000 | -0,61% |
| 2026-08-07 | 1,083660 | +0,80% |
| 2026-08-06 | 1,075030 | -0,03% |
| 2026-08-05 | 1,075340 | -0,10% |
| 2026-08-04 | 1,076410 | +0,74% |
| 2026-08-03 | 1,068500 | +0,41% |
| 2026-07-31 | 1,064110 | +0,04% |
| 2026-07-30 | 1,063700 | +0,27% |
| 2026-07-29 | 1,060850 | -0,26% |
| 2026-07-28 | 1,063570 | +0,32% |
| 2026-07-27 | 1,060140 | -0,56% |
| 2026-07-24 | 1,066060 | +0,16% |
| 2026-07-23 | 1,064340 | -0,65% |
| 2026-07-22 | 1,071310 | +0,55% |
| 2026-07-21 | 1,065470 | +0,29% |
| 2026-07-20 | 1,062390 | -0,15% |
| 2026-07-17 | 1,063960 | +0,12% |
| 2026-07-16 | 1,062710 | -0,24% |
| 2026-07-15 | 1,065260 | -0,31% |
| 2026-07-14 | 1,068560 | +0,82% |
| 2026-07-13 | 1,059910 | -0,39% |
| 2026-07-10 | 1,064030 | +0,03% |
| 2026-07-09 | 1,063760 | +0,49% |
| 2026-07-08 | 1,058540 | +0,05% |
| 2026-07-07 | 1,058060 | -0,28% |
| 2026-07-06 | 1,061050 | +0,25% |
| 2026-07-03 | 1,058440 | -0,13% |
| 2026-07-02 | 1,059790 | -0,18% |
| 2026-07-01 | 1,061650 | +0,14% |
| 2026-06-30 | 1,060130 | +0,60% |
| 2026-06-29 | 1,053820 | +0,05% |
| 2026-06-26 | 1,053340 | -0,25% |
| 2026-06-25 | 1,055970 | -0,07% |
| 2026-06-24 | 1,056690 | +0,47% |
| 2026-06-23 | 1,051740 | -0,16% |
| 2026-06-22 | 1,053390 | +0,03% |
| 2026-06-19 | 1,053090 | +0,08% |
| 2026-06-18 | 1,052240 | +0,48% |
| 2026-06-17 | 1,047170 | +0,05% |
| 2026-06-16 | 1,046640 | -0,02% |
| 2026-06-15 | 1,046860 | +0,13% |
| 2026-06-12 | 1,045540 | +0,50% |
| 2026-06-11 | 1,040370 | +0,19% |
| 2026-06-10 | 1,038420 | 0,00% |
| 2026-06-09 | 1,038470 | -0,55% |
| 2026-06-08 | 1,044220 | +0,55% |
| 2026-06-05 | 1,038500 | -0,83% |
| 2026-06-04 | 1,047230 | -0,09% |
| 2026-06-03 | 1,048200 | -0,14% |
| 2026-06-02 | 1,049660 | +0,49% |
| 2026-06-01 | 1,044530 | -0,29% |
| 2026-05-29 | 1,047560 | +0,12% |
| 2026-05-28 | 1,046260 | +0,23% |
| 2026-05-27 | 1,043830 | -0,14% |
| 2026-05-26 | 1,045260 | +0,00% |
| 2026-05-22 | 1,045210 | +0,54% |
| 2026-05-21 | 1,039560 | -0,55% |
| 2026-05-20 | 1,045330 | +0,78% |
| 2026-05-19 | 1,037270 | -0,13% |
| 2026-05-18 | 1,038670 | -0,09% |
| 2026-05-15 | 1,039630 | -0,26% |
| 2026-05-14 | 1,042380 | +0,41% |
| 2026-05-13 | 1,038150 | +1,02% |
| 2026-05-12 | 1,027640 | -0,42% |
| 2026-05-11 | 1,032000 | +0,15% |
| 2026-05-08 | 1,030460 | -0,04% |
| 2026-05-07 | 1,030880 | -0,33% |
| 2026-05-06 | 1,034270 | +0,13% |
| 2026-05-05 | 1,032920 | +0,31% |
| 2026-05-04 | 1,029720 | -0,29% |
| 2026-04-30 | 1,032750 | +0,50% |
| 2026-04-29 | 1,027640 | -0,06% |
| 2026-04-28 | 1,028300 | +0,03% |
| 2026-04-27 | 1,027960 | -0,53% |
| 2026-04-24 | 1,033460 | +0,09% |
| 2026-04-23 | 1,032480 | +0,20% |
| 2026-04-22 | 1,030430 | +0,41% |
| 2026-04-21 | 1,026270 | -0,29% |
| 2026-04-20 | 1,029290 | -0,24% |
| 2026-04-17 | 1,031740 | +0,54% |
| 2026-04-16 | 1,026240 | +0,28% |
| 2026-04-15 | 1,023380 | +0,18% |
| 2026-04-14 | 1,021550 | +0,15% |
| 2026-04-13 | 1,020060 | -0,88% |
| 2026-04-10 | 1,029090 | +0,25% |
| 2026-04-09 | 1,026510 | +0,11% |
| 2026-04-08 | 1,025400 | +1,12% |
| 2026-04-07 | 1,014020 | -0,50% |
| 2026-04-02 | 1,019150 | +0,10% |
| 2026-04-01 | 1,018150 | +0,67% |
| 2026-03-31 | 1,011400 | -0,05% |
| 2026-03-30 | 1,011930 | +0,27% |
| 2026-03-27 | 1,009200 | -0,28% |
| 2026-03-26 | 1,012080 | -0,57% |
| 2026-03-25 | 1,017910 | +0,53% |
| 2026-03-24 | 1,012580 | -0,96% |
| 2026-03-23 | 1,022410 | +0,42% |
| 2026-03-20 | 1,018170 | -0,62% |
| 2026-03-19 | 1,024490 | -0,15% |
| 2026-03-18 | 1,026080 | -0,62% |
| 2026-03-17 | 1,032490 | +0,16% |
| 2026-03-16 | 1,030830 | +0,32% |
| 2026-03-13 | 1,027520 | +0,45% |
| 2026-03-12 | 1,022900 | -0,52% |
| 2026-03-11 | 1,028270 | +0,08% |
| 2026-03-10 | 1,027450 | -0,75% |
| 2026-03-09 | 1,035170 | +0,51% |
| 2026-03-06 | 1,029890 | +0,32% |
| 2026-03-05 | 1,026600 | -0,60% |
| 2026-03-04 | 1,032780 | +0,85% |
| 2026-03-03 | 1,024080 | +0,03% |
| 2026-03-02 | 1,023770 | +0,07% |
| 2026-02-27 | 1,023030 | +0,06% |
| 2026-02-26 | 1,022390 | -0,39% |
| 2026-02-25 | 1,026440 | +0,09% |
| 2026-02-24 | 1,025560 | +0,01% |
| 2026-02-23 | 1,025480 | – |