Aktuális árfolyam
1,0939
2026-10-29
Eszközérték
109,4 E Ft
Nettó eszközérték
Hozam (6 hónap)
+6,23%
Évesített hozam (CAGR)
+13,20%/év
Maximum ár
1,0951
Minimum ár
1,0276
Volatilitás
5,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,093910 | -0,10% |
| 2026-10-28 | 1,095050 | +0,29% |
| 2026-10-27 | 1,091860 | +0,60% |
| 2026-10-26 | 1,085350 | +0,31% |
| 2026-10-22 | 1,081960 | -0,48% |
| 2026-10-21 | 1,087210 | +0,45% |
| 2026-10-20 | 1,082310 | -0,23% |
| 2026-10-19 | 1,084820 | -0,01% |
| 2026-10-16 | 1,084890 | -0,09% |
| 2026-10-15 | 1,085820 | +0,10% |
| 2026-10-14 | 1,084740 | -0,29% |
| 2026-10-13 | 1,087890 | -0,13% |
| 2026-10-12 | 1,089350 | +0,27% |
| 2026-10-09 | 1,086410 | +0,06% |
| 2026-10-08 | 1,085790 | -0,25% |
| 2026-10-07 | 1,088540 | -0,07% |
| 2026-10-06 | 1,089350 | -0,08% |
| 2026-10-05 | 1,090220 | +0,31% |
| 2026-10-02 | 1,086800 | +0,51% |
| 2026-10-01 | 1,081320 | +0,05% |
| 2026-09-30 | 1,080740 | -0,05% |
| 2026-09-29 | 1,081250 | +0,08% |
| 2026-09-28 | 1,080410 | +0,12% |
| 2026-09-25 | 1,079080 | +0,02% |
| 2026-09-24 | 1,078860 | +0,00% |
| 2026-09-23 | 1,078850 | +0,06% |
| 2026-09-22 | 1,078190 | +0,09% |
| 2026-09-21 | 1,077190 | +0,51% |
| 2026-09-18 | 1,071680 | -0,35% |
| 2026-09-17 | 1,075460 | +0,38% |
| 2026-09-16 | 1,071360 | -0,13% |
| 2026-09-15 | 1,072780 | -0,11% |
| 2026-09-14 | 1,073940 | +0,05% |
| 2026-09-11 | 1,073380 | +0,42% |
| 2026-09-10 | 1,068920 | -0,40% |
| 2026-09-09 | 1,073160 | -0,61% |
| 2026-09-08 | 1,079710 | +0,52% |
| 2026-09-07 | 1,074100 | -0,16% |
| 2026-09-04 | 1,075800 | -0,38% |
| 2026-09-03 | 1,079860 | -0,05% |
| 2026-09-02 | 1,080370 | +0,51% |
| 2026-09-01 | 1,074870 | -0,23% |
| 2026-08-31 | 1,077360 | +0,05% |
| 2026-08-28 | 1,076780 | +0,16% |
| 2026-08-27 | 1,075030 | +0,51% |
| 2026-08-26 | 1,069560 | -0,22% |
| 2026-08-25 | 1,071930 | +0,24% |
| 2026-08-24 | 1,069320 | -0,72% |
| 2026-08-19 | 1,077040 | +0,24% |
| 2026-08-18 | 1,074440 | -0,17% |
| 2026-08-17 | 1,076260 | -0,32% |
| 2026-08-14 | 1,079710 | -0,16% |
| 2026-08-13 | 1,081400 | +0,07% |
| 2026-08-12 | 1,080650 | -0,01% |
| 2026-08-11 | 1,080740 | +0,35% |
| 2026-08-10 | 1,077000 | -0,61% |
| 2026-08-07 | 1,083660 | +0,80% |
| 2026-08-06 | 1,075030 | -0,03% |
| 2026-08-05 | 1,075340 | -0,10% |
| 2026-08-04 | 1,076410 | +0,74% |
| 2026-08-03 | 1,068500 | +0,41% |
| 2026-07-31 | 1,064110 | +0,04% |
| 2026-07-30 | 1,063700 | +0,27% |
| 2026-07-29 | 1,060850 | -0,26% |
| 2026-07-28 | 1,063570 | +0,32% |
| 2026-07-27 | 1,060140 | -0,56% |
| 2026-07-24 | 1,066060 | +0,16% |
| 2026-07-23 | 1,064340 | -0,65% |
| 2026-07-22 | 1,071310 | +0,55% |
| 2026-07-21 | 1,065470 | +0,29% |
| 2026-07-20 | 1,062390 | -0,15% |
| 2026-07-17 | 1,063960 | +0,12% |
| 2026-07-16 | 1,062710 | -0,24% |
| 2026-07-15 | 1,065260 | -0,31% |
| 2026-07-14 | 1,068560 | +0,82% |
| 2026-07-13 | 1,059910 | -0,39% |
| 2026-07-10 | 1,064030 | +0,03% |
| 2026-07-09 | 1,063760 | +0,49% |
| 2026-07-08 | 1,058540 | +0,05% |
| 2026-07-07 | 1,058060 | -0,28% |
| 2026-07-06 | 1,061050 | +0,25% |
| 2026-07-03 | 1,058440 | -0,13% |
| 2026-07-02 | 1,059790 | -0,18% |
| 2026-07-01 | 1,061650 | +0,14% |
| 2026-06-30 | 1,060130 | +0,60% |
| 2026-06-29 | 1,053820 | +0,05% |
| 2026-06-26 | 1,053340 | -0,25% |
| 2026-06-25 | 1,055970 | -0,07% |
| 2026-06-24 | 1,056690 | +0,47% |
| 2026-06-23 | 1,051740 | -0,16% |
| 2026-06-22 | 1,053390 | +0,03% |
| 2026-06-19 | 1,053090 | +0,08% |
| 2026-06-18 | 1,052240 | +0,48% |
| 2026-06-17 | 1,047170 | +0,05% |
| 2026-06-16 | 1,046640 | -0,02% |
| 2026-06-15 | 1,046860 | +0,13% |
| 2026-06-12 | 1,045540 | +0,50% |
| 2026-06-11 | 1,040370 | +0,19% |
| 2026-06-10 | 1,038420 | 0,00% |
| 2026-06-09 | 1,038470 | -0,55% |
| 2026-06-08 | 1,044220 | +0,55% |
| 2026-06-05 | 1,038500 | -0,83% |
| 2026-06-04 | 1,047230 | -0,09% |
| 2026-06-03 | 1,048200 | -0,14% |
| 2026-06-02 | 1,049660 | +0,49% |
| 2026-06-01 | 1,044530 | -0,29% |
| 2026-05-29 | 1,047560 | +0,12% |
| 2026-05-28 | 1,046260 | +0,23% |
| 2026-05-27 | 1,043830 | -0,14% |
| 2026-05-26 | 1,045260 | +0,00% |
| 2026-05-22 | 1,045210 | +0,54% |
| 2026-05-21 | 1,039560 | -0,55% |
| 2026-05-20 | 1,045330 | +0,78% |
| 2026-05-19 | 1,037270 | -0,13% |
| 2026-05-18 | 1,038670 | -0,09% |
| 2026-05-15 | 1,039630 | -0,26% |
| 2026-05-14 | 1,042380 | +0,41% |
| 2026-05-13 | 1,038150 | +1,02% |
| 2026-05-12 | 1,027640 | -0,42% |
| 2026-05-11 | 1,032000 | +0,15% |
| 2026-05-08 | 1,030460 | -0,04% |
| 2026-05-07 | 1,030880 | -0,33% |
| 2026-05-06 | 1,034270 | +0,13% |
| 2026-05-05 | 1,032920 | +0,31% |
| 2026-05-04 | 1,029720 | – |