Aktuális árfolyam
1,0868
2026-10-02
Eszközérték
108,7 E Ft
Nettó eszközérték
Hozam (3 hónap)
+2,43%
Évesített hozam (CAGR)
+10,46%/év
Maximum ár
1,0868
Minimum ár
1,0581
Volatilitás
5,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,086800 | +0,51% |
| 2026-10-01 | 1,081320 | +0,05% |
| 2026-09-30 | 1,080740 | -0,05% |
| 2026-09-29 | 1,081250 | +0,08% |
| 2026-09-28 | 1,080410 | +0,12% |
| 2026-09-25 | 1,079080 | +0,02% |
| 2026-09-24 | 1,078860 | +0,00% |
| 2026-09-23 | 1,078850 | +0,06% |
| 2026-09-22 | 1,078190 | +0,09% |
| 2026-09-21 | 1,077190 | +0,51% |
| 2026-09-18 | 1,071680 | -0,35% |
| 2026-09-17 | 1,075460 | +0,38% |
| 2026-09-16 | 1,071360 | -0,13% |
| 2026-09-15 | 1,072780 | -0,11% |
| 2026-09-14 | 1,073940 | +0,05% |
| 2026-09-11 | 1,073380 | +0,42% |
| 2026-09-10 | 1,068920 | -0,40% |
| 2026-09-09 | 1,073160 | -0,61% |
| 2026-09-08 | 1,079710 | +0,52% |
| 2026-09-07 | 1,074100 | -0,16% |
| 2026-09-04 | 1,075800 | -0,38% |
| 2026-09-03 | 1,079860 | -0,05% |
| 2026-09-02 | 1,080370 | +0,51% |
| 2026-09-01 | 1,074870 | -0,23% |
| 2026-08-31 | 1,077360 | +0,05% |
| 2026-08-28 | 1,076780 | +0,16% |
| 2026-08-27 | 1,075030 | +0,51% |
| 2026-08-26 | 1,069560 | -0,22% |
| 2026-08-25 | 1,071930 | +0,24% |
| 2026-08-24 | 1,069320 | -0,72% |
| 2026-08-19 | 1,077040 | +0,24% |
| 2026-08-18 | 1,074440 | -0,17% |
| 2026-08-17 | 1,076260 | -0,32% |
| 2026-08-14 | 1,079710 | -0,16% |
| 2026-08-13 | 1,081400 | +0,07% |
| 2026-08-12 | 1,080650 | -0,01% |
| 2026-08-11 | 1,080740 | +0,35% |
| 2026-08-10 | 1,077000 | -0,61% |
| 2026-08-07 | 1,083660 | +0,80% |
| 2026-08-06 | 1,075030 | -0,03% |
| 2026-08-05 | 1,075340 | -0,10% |
| 2026-08-04 | 1,076410 | +0,74% |
| 2026-08-03 | 1,068500 | +0,41% |
| 2026-07-31 | 1,064110 | +0,04% |
| 2026-07-30 | 1,063700 | +0,27% |
| 2026-07-29 | 1,060850 | -0,26% |
| 2026-07-28 | 1,063570 | +0,32% |
| 2026-07-27 | 1,060140 | -0,56% |
| 2026-07-24 | 1,066060 | +0,16% |
| 2026-07-23 | 1,064340 | -0,65% |
| 2026-07-22 | 1,071310 | +0,55% |
| 2026-07-21 | 1,065470 | +0,29% |
| 2026-07-20 | 1,062390 | -0,15% |
| 2026-07-17 | 1,063960 | +0,12% |
| 2026-07-16 | 1,062710 | -0,24% |
| 2026-07-15 | 1,065260 | -0,31% |
| 2026-07-14 | 1,068560 | +0,82% |
| 2026-07-13 | 1,059910 | -0,39% |
| 2026-07-10 | 1,064030 | +0,03% |
| 2026-07-09 | 1,063760 | +0,49% |
| 2026-07-08 | 1,058540 | +0,05% |
| 2026-07-07 | 1,058060 | -0,28% |
| 2026-07-06 | 1,061050 | – |