Aktuális árfolyam
1,0677
2026-03-31
Eszközérték
1.754 M
Forint
Hozam (3 év)
+6,72%
Évesített hozam (CAGR)
+4,38%
Maximum ár
1,0702
Minimum ár
1,0005
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,067678 | +0,06% |
| 2026-03-30 | 1,067085 | +0,05% |
| 2026-03-27 | 1,066595 | -0,06% |
| 2026-03-26 | 1,067235 | -0,01% |
| 2026-03-25 | 1,067374 | +0,07% |
| 2026-03-24 | 1,066582 | +0,01% |
| 2026-03-23 | 1,066502 | -0,19% |
| 2026-03-20 | 1,068504 | -0,03% |
| 2026-03-19 | 1,068794 | -0,04% |
| 2026-03-18 | 1,069216 | +0,00% |
| 2026-03-17 | 1,069204 | +0,04% |
| 2026-03-16 | 1,068793 | +0,05% |
| 2026-03-13 | 1,068285 | -0,06% |
| 2026-03-12 | 1,068920 | -0,01% |
| 2026-03-11 | 1,069035 | -0,01% |
| 2026-03-10 | 1,069154 | +0,12% |
| 2026-03-09 | 1,067888 | -0,13% |
| 2026-03-06 | 1,069261 | -0,06% |
| 2026-03-05 | 1,069925 | 0,00% |
| 2026-03-04 | 1,069945 | 0,00% |
| 2026-03-03 | 1,069949 | -0,02% |
| 2026-03-02 | 1,070177 | +0,01% |
| 2026-02-27 | 1,070047 | +0,02% |
| 2026-02-26 | 1,069864 | +0,02% |
| 2026-02-25 | 1,069682 | +0,04% |
| 2026-02-24 | 1,069272 | +0,01% |
| 2026-02-23 | 1,069201 | +0,05% |
| 2026-02-20 | 1,068640 | +0,01% |
| 2026-02-19 | 1,068508 | +0,01% |
| 2026-02-18 | 1,068387 | +0,02% |
| 2026-02-17 | 1,068203 | +0,02% |
| 2026-02-16 | 1,067979 | +0,05% |
| 2026-02-13 | 1,067411 | +0,02% |
| 2026-02-12 | 1,067207 | +0,02% |
| 2026-02-11 | 1,067010 | +0,00% |
| 2026-02-10 | 1,067006 | +0,02% |
| 2026-02-09 | 1,066756 | +0,04% |
| 2026-02-06 | 1,066369 | +0,02% |
| 2026-02-05 | 1,066136 | +0,00% |
| 2026-02-04 | 1,066120 | +0,02% |
| 2026-02-03 | 1,065953 | 0,00% |
| 2026-02-02 | 1,065964 | +0,02% |
| 2026-01-30 | 1,065741 | +0,04% |
| 2026-01-29 | 1,065278 | +0,01% |
| 2026-01-28 | 1,065211 | +0,00% |
| 2026-01-27 | 1,065176 | +0,01% |
| 2026-01-26 | 1,065117 | +0,05% |
| 2026-01-23 | 1,064628 | +0,02% |
| 2026-01-22 | 1,064467 | 0,00% |
| 2026-01-21 | 1,064468 | +0,01% |
| 2026-01-20 | 1,064339 | +0,01% |
| 2026-01-19 | 1,064236 | +0,04% |
| 2026-01-16 | 1,063816 | +0,00% |
| 2026-01-15 | 1,063808 | +0,00% |
| 2026-01-14 | 1,063803 | +0,01% |
| 2026-01-13 | 1,063702 | -0,01% |
| 2026-01-12 | 1,063795 | +0,07% |
| 2026-01-09 | 1,063045 | +0,03% |
| 2026-01-08 | 1,062758 | +0,00% |
| 2026-01-07 | 1,062719 | +0,02% |
| 2026-01-06 | 1,062520 | +0,01% |
| 2026-01-05 | 1,062378 | +0,05% |
| 2025-12-31 | 1,061880 | +0,01% |
| 2025-12-30 | 1,061738 | +0,04% |
| 2025-12-29 | 1,061281 | +0,07% |
| 2025-12-23 | 1,060486 | +0,02% |
| 2025-12-22 | 1,060296 | +0,04% |
| 2025-12-19 | 1,059913 | +0,04% |
| 2025-12-18 | 1,059447 | +0,01% |
| 2025-12-17 | 1,059322 | +0,04% |
| 2025-12-16 | 1,058867 | +0,02% |
| 2025-12-15 | 1,058659 | +0,05% |
| 2025-12-12 | 1,058178 | +0,02% |
| 2025-12-11 | 1,057933 | 0,00% |
| 2025-12-10 | 1,057983 | +0,02% |
| 2025-12-09 | 1,057771 | +0,04% |
| 2025-12-08 | 1,057394 | +0,04% |
| 2025-12-05 | 1,056997 | +0,03% |
| 2025-12-04 | 1,056655 | +0,04% |
| 2025-12-03 | 1,056189 | +0,02% |
| 2025-12-02 | 1,056012 | +0,01% |
| 2025-12-01 | 1,055856 | +0,02% |
| 2025-11-28 | 1,055641 | +0,04% |
| 2025-11-27 | 1,055238 | +0,03% |
| 2025-11-26 | 1,054958 | +0,01% |
| 2025-11-25 | 1,054820 | +0,02% |
| 2025-11-24 | 1,054639 | +0,04% |
| 2025-11-21 | 1,054170 | +0,02% |
| 2025-11-20 | 1,054009 | +0,02% |
| 2025-11-19 | 1,053838 | +0,02% |
| 2025-11-18 | 1,053654 | +0,01% |
| 2025-11-17 | 1,053570 | +0,03% |
| 2025-11-14 | 1,053254 | +0,01% |
| 2025-11-13 | 1,053191 | +0,01% |
| 2025-11-12 | 1,053085 | +0,00% |
| 2025-11-11 | 1,053057 | -0,01% |
| 2025-11-10 | 1,053157 | +0,04% |
| 2025-11-07 | 1,052691 | +0,02% |
| 2025-11-06 | 1,052467 | +0,01% |
| 2025-11-05 | 1,052328 | -0,01% |
| 2025-11-04 | 1,052381 | +0,01% |
| 2025-11-03 | 1,052242 | +0,02% |
| 2025-10-31 | 1,052062 | +0,04% |
| 2025-10-30 | 1,051634 | +0,00% |
| 2025-10-29 | 1,051630 | +0,02% |
| 2025-10-28 | 1,051456 | +0,02% |
| 2025-10-27 | 1,051214 | +0,06% |
| 2025-10-22 | 1,050624 | +0,02% |
| 2025-10-21 | 1,050441 | -0,01% |
| 2025-10-20 | 1,050515 | +0,04% |
| 2025-10-17 | 1,050138 | +0,01% |
| 2025-10-16 | 1,050067 | +0,01% |
| 2025-10-15 | 1,049975 | +0,01% |
| 2025-10-14 | 1,049884 | +0,02% |
| 2025-10-13 | 1,049723 | +0,04% |
| 2025-10-10 | 1,049274 | +0,01% |
| 2025-10-09 | 1,049132 | +0,01% |
| 2025-10-08 | 1,049006 | +0,02% |
| 2025-10-07 | 1,048786 | +0,02% |
| 2025-10-06 | 1,048622 | +0,03% |
| 2025-10-03 | 1,048264 | +0,01% |
| 2025-10-02 | 1,048119 | +0,01% |
| 2025-10-01 | 1,048049 | -0,01% |
| 2025-09-30 | 1,048190 | +0,04% |
| 2025-09-29 | 1,047809 | +0,04% |
| 2025-09-26 | 1,047378 | +0,00% |
| 2025-09-25 | 1,047343 | +0,01% |
| 2025-09-24 | 1,047260 | +0,01% |
| 2025-09-23 | 1,047163 | +0,02% |
| 2025-09-22 | 1,046999 | +0,05% |
| 2025-09-19 | 1,046497 | +0,00% |
| 2025-09-18 | 1,046489 | +0,01% |
| 2025-09-17 | 1,046340 | +0,01% |
| 2025-09-16 | 1,046227 | +0,02% |
| 2025-09-15 | 1,046003 | +0,05% |
| 2025-09-12 | 1,045479 | -0,04% |
| 2025-09-11 | 1,045889 | +0,02% |
| 2025-09-10 | 1,045724 | +0,01% |
| 2025-09-09 | 1,045614 | +0,01% |
| 2025-09-08 | 1,045470 | +0,06% |
| 2025-09-05 | 1,044856 | +0,00% |
| 2025-09-04 | 1,044818 | +0,02% |
| 2025-09-03 | 1,044573 | +0,01% |
| 2025-09-02 | 1,044465 | 0,00% |
| 2025-09-01 | 1,044475 | +0,01% |
| 2025-08-29 | 1,044353 | +0,03% |
| 2025-08-28 | 1,044081 | 0,00% |
| 2025-08-27 | 1,044105 | +0,02% |
| 2025-08-26 | 1,043924 | +0,03% |
| 2025-08-25 | 1,043649 | +0,03% |
| 2025-08-22 | 1,043301 | +0,01% |
| 2025-08-21 | 1,043224 | +0,02% |
| 2025-08-19 | 1,043013 | +0,01% |
| 2025-08-18 | 1,042942 | +0,03% |
| 2025-08-15 | 1,042582 | +0,01% |
| 2025-08-14 | 1,042432 | +0,01% |
| 2025-08-13 | 1,042287 | +0,01% |
| 2025-08-12 | 1,042190 | +0,01% |
| 2025-08-11 | 1,042098 | +0,04% |
| 2025-08-08 | 1,041654 | +0,01% |
| 2025-08-07 | 1,041560 | +0,01% |
| 2025-08-06 | 1,041408 | +0,01% |
| 2025-08-05 | 1,041327 | +0,01% |
| 2025-08-04 | 1,041197 | +0,08% |
| 2025-08-01 | 1,040395 | 0,00% |
| 2025-07-31 | 1,040431 | +0,00% |
| 2025-07-30 | 1,040394 | +0,01% |
| 2025-07-29 | 1,040241 | +0,01% |
| 2025-07-28 | 1,040119 | +0,04% |
| 2025-07-25 | 1,039692 | +0,00% |
| 2025-07-24 | 1,039641 | +0,00% |
| 2025-07-23 | 1,039604 | +0,02% |
| 2025-07-22 | 1,039399 | +0,01% |
| 2025-07-21 | 1,039291 | +0,05% |
| 2025-07-18 | 1,038816 | +0,02% |
| 2025-07-17 | 1,038636 | +0,02% |
| 2025-07-16 | 1,038438 | +0,02% |
| 2025-07-15 | 1,038271 | +0,01% |
| 2025-07-14 | 1,038138 | +0,04% |
| 2025-07-11 | 1,037720 | +0,01% |
| 2025-07-10 | 1,037653 | +0,02% |
| 2025-07-09 | 1,037468 | +0,02% |
| 2025-07-08 | 1,037250 | -0,01% |
| 2025-07-07 | 1,037307 | +0,04% |
| 2025-07-04 | 1,036844 | +0,03% |
| 2025-07-03 | 1,036564 | +0,01% |
| 2025-07-02 | 1,036430 | +0,00% |
| 2025-07-01 | 1,036409 | +0,04% |
| 2025-06-30 | 1,036012 | +0,04% |
| 2025-06-27 | 1,035592 | +0,02% |
| 2025-06-26 | 1,035431 | +0,03% |
| 2025-06-25 | 1,035161 | +0,01% |
| 2025-06-24 | 1,035106 | +0,04% |
| 2025-06-23 | 1,034709 | +0,04% |
| 2025-06-20 | 1,034288 | +0,01% |
| 2025-06-19 | 1,034150 | +0,01% |
| 2025-06-18 | 1,034052 | +0,02% |
| 2025-06-17 | 1,033797 | +0,04% |
| 2025-06-16 | 1,033358 | +0,04% |
| 2025-06-13 | 1,032991 | +0,01% |
| 2025-06-12 | 1,032879 | +0,01% |
| 2025-06-11 | 1,032774 | -0,03% |
| 2025-06-10 | 1,033034 | +0,07% |
| 2025-06-06 | 1,032327 | +0,01% |
| 2025-06-05 | 1,032257 | +0,02% |
| 2025-06-04 | 1,032089 | +0,01% |
| 2025-06-03 | 1,031936 | +0,02% |
| 2025-06-02 | 1,031700 | +0,01% |
| 2025-05-30 | 1,031646 | +0,04% |
| 2025-05-29 | 1,031223 | +0,01% |
| 2025-05-28 | 1,031130 | +0,02% |
| 2025-05-27 | 1,030967 | +0,02% |
| 2025-05-26 | 1,030801 | +0,04% |
| 2025-05-23 | 1,030359 | +0,01% |
| 2025-05-22 | 1,030214 | +0,01% |
| 2025-05-21 | 1,030113 | 0,00% |
| 2025-05-20 | 1,030131 | +0,03% |
| 2025-05-19 | 1,029864 | +0,02% |
| 2025-05-16 | 1,029619 | +0,02% |
| 2025-05-15 | 1,029368 | +0,00% |
| 2025-05-14 | 1,029349 | -0,01% |
| 2025-05-13 | 1,029433 | +0,02% |
| 2025-05-12 | 1,029244 | +0,03% |
| 2025-05-09 | 1,028966 | 0,00% |
| 2025-05-08 | 1,028974 | +0,02% |
| 2025-05-07 | 1,028767 | +0,03% |
| 2025-05-06 | 1,028443 | -0,02% |
| 2025-05-05 | 1,028615 | +0,04% |
| 2025-04-30 | 1,028192 | +0,05% |
| 2025-04-29 | 1,027642 | +0,00% |
| 2025-04-28 | 1,027628 | +0,06% |
| 2025-04-25 | 1,027003 | +0,05% |
| 2025-04-24 | 1,026506 | +0,01% |
| 2025-04-23 | 1,026438 | +0,01% |
| 2025-04-22 | 1,026294 | +0,09% |
| 2025-04-17 | 1,025334 | +0,02% |
| 2025-04-16 | 1,025147 | +0,01% |
| 2025-04-15 | 1,025008 | +0,02% |
| 2025-04-14 | 1,024835 | +0,04% |
| 2025-04-11 | 1,024427 | +0,00% |
| 2025-04-10 | 1,024426 | +0,02% |
| 2025-04-09 | 1,024269 | -0,03% |
| 2025-04-08 | 1,024603 | +0,00% |
| 2025-04-07 | 1,024595 | +0,01% |
| 2025-04-04 | 1,024444 | +0,05% |
| 2025-04-03 | 1,023962 | +0,03% |
| 2025-04-02 | 1,023642 | +0,01% |
| 2025-04-01 | 1,023532 | -0,03% |
| 2025-03-31 | 1,023792 | +0,09% |
| 2025-03-28 | 1,022906 | +0,10% |
| 2025-03-27 | 1,021918 | -0,03% |
| 2025-03-26 | 1,022266 | +0,01% |
| 2025-03-25 | 1,022195 | +0,01% |
| 2025-03-24 | 1,022125 | +0,04% |
| 2025-03-21 | 1,021764 | +0,00% |
| 2025-03-20 | 1,021757 | +0,02% |
| 2025-03-19 | 1,021575 | +0,01% |
| 2025-03-18 | 1,021505 | +0,01% |
| 2025-03-17 | 1,021450 | +0,05% |
| 2025-03-14 | 1,020984 | +0,04% |
| 2025-03-13 | 1,020570 | -0,08% |
| 2025-03-12 | 1,021416 | -0,08% |
| 2025-03-11 | 1,022233 | -0,01% |
| 2025-03-10 | 1,022381 | +0,04% |
| 2025-03-07 | 1,021964 | +0,02% |
| 2025-03-06 | 1,021724 | -0,03% |
| 2025-03-05 | 1,021993 | -0,01% |
| 2025-03-04 | 1,022092 | -0,09% |
| 2025-03-03 | 1,022998 | +0,02% |
| 2025-02-28 | 1,022833 | +0,02% |
| 2025-02-27 | 1,022644 | +0,01% |
| 2025-02-26 | 1,022494 | 0,00% |
| 2025-02-25 | 1,022514 | +0,01% |
| 2025-02-24 | 1,022381 | +0,05% |
| 2025-02-21 | 1,021907 | +0,02% |
| 2025-02-20 | 1,021732 | +0,01% |
| 2025-02-19 | 1,021622 | +0,00% |
| 2025-02-18 | 1,021589 | +0,01% |
| 2025-02-17 | 1,021471 | +0,03% |
| 2025-02-14 | 1,021142 | +0,01% |
| 2025-02-13 | 1,020995 | +0,03% |
| 2025-02-12 | 1,020719 | +0,01% |
| 2025-02-11 | 1,020647 | -0,03% |
| 2025-02-10 | 1,020910 | +0,03% |
| 2025-02-07 | 1,020563 | +0,02% |
| 2025-02-06 | 1,020407 | +0,03% |
| 2025-02-05 | 1,020119 | +0,04% |
| 2025-02-04 | 1,019721 | +0,01% |
| 2025-02-03 | 1,019604 | -0,01% |
| 2025-01-31 | 1,019674 | +0,03% |
| 2025-01-30 | 1,019361 | +0,04% |
| 2025-01-29 | 1,018991 | +0,02% |
| 2025-01-28 | 1,018779 | +0,01% |
| 2025-01-27 | 1,018693 | +0,03% |
| 2025-01-24 | 1,018433 | +0,02% |
| 2025-01-23 | 1,018230 | +0,03% |
| 2025-01-22 | 1,017886 | +0,04% |
| 2025-01-21 | 1,017516 | -0,03% |
| 2025-01-20 | 1,017870 | +0,00% |
| 2025-01-17 | 1,017841 | +0,01% |
| 2025-01-16 | 1,017750 | +0,03% |
| 2025-01-15 | 1,017465 | +0,03% |
| 2025-01-14 | 1,017179 | +0,02% |
| 2025-01-13 | 1,016935 | +0,05% |
| 2025-01-10 | 1,016450 | +0,04% |
| 2025-01-09 | 1,016007 | +0,02% |
| 2025-01-08 | 1,015787 | +0,00% |
| 2025-01-07 | 1,015762 | -0,10% |
| 2025-01-06 | 1,016777 | +0,06% |
| 2025-01-03 | 1,016194 | +0,00% |
| 2025-01-02 | 1,016181 | +0,01% |
| 2024-12-31 | 1,016073 | +0,01% |
| 2024-12-30 | 1,015929 | +0,13% |
| 2024-12-23 | 1,014617 | +0,06% |
| 2024-12-20 | 1,014018 | +0,05% |
| 2024-12-19 | 1,013541 | 0,00% |
| 2024-12-18 | 1,013561 | -0,02% |
| 2024-12-17 | 1,013733 | -0,01% |
| 2024-12-16 | 1,013804 | 0,00% |
| 2024-12-13 | 1,013837 | +0,01% |
| 2024-12-12 | 1,013716 | +0,04% |
| 2024-12-11 | 1,013330 | +0,02% |
| 2024-12-10 | 1,013168 | +0,04% |
| 2024-12-09 | 1,012725 | +0,08% |
| 2024-12-06 | 1,011875 | 0,00% |
| 2024-12-05 | 1,011922 | +0,05% |
| 2024-12-04 | 1,011436 | +0,01% |
| 2024-12-03 | 1,011329 | +0,16% |
| 2024-12-02 | 1,009740 | +0,00% |
| 2024-11-29 | 1,009706 | +0,09% |
| 2024-11-28 | 1,008816 | -0,03% |
| 2024-11-27 | 1,009158 | +0,02% |
| 2024-11-26 | 1,008935 | +0,03% |
| 2024-11-25 | 1,008634 | +0,07% |
| 2024-11-22 | 1,007947 | +0,04% |
| 2024-11-21 | 1,007534 | +0,01% |
| 2024-11-20 | 1,007414 | +0,00% |
| 2024-11-19 | 1,007376 | +0,04% |
| 2024-11-18 | 1,007022 | +0,02% |
| 2024-11-15 | 1,006853 | +0,02% |
| 2024-11-14 | 1,006631 | +0,03% |
| 2024-11-13 | 1,006320 | +0,01% |
| 2024-11-12 | 1,006254 | +0,03% |
| 2024-11-11 | 1,005912 | -0,02% |
| 2024-11-08 | 1,006134 | +0,09% |
| 2024-11-07 | 1,005184 | +0,10% |
| 2024-11-06 | 1,004159 | -0,03% |
| 2024-11-05 | 1,004510 | 0,00% |
| 2024-11-04 | 1,004546 | +0,02% |
| 2024-10-31 | 1,004338 | +0,10% |
| 2024-10-30 | 1,003306 | +0,04% |
| 2024-10-29 | 1,002908 | -0,05% |
| 2024-10-28 | 1,003434 | -0,01% |
| 2024-10-25 | 1,003533 | +0,02% |
| 2024-10-24 | 1,003352 | +0,03% |
| 2024-10-22 | 1,003075 | -0,02% |
| 2024-10-21 | 1,003234 | -0,03% |
| 2024-10-18 | 1,003548 | -0,01% |
| 2024-10-17 | 1,003631 | +0,01% |
| 2024-10-16 | 1,003484 | +0,04% |
| 2024-10-15 | 1,003093 | +0,02% |
| 2024-10-14 | 1,002870 | +0,00% |
| 2024-10-11 | 1,002822 | +0,00% |
| 2024-10-10 | 1,002805 | +0,02% |
| 2024-10-09 | 1,002624 | +0,03% |
| 2024-10-08 | 1,002323 | +0,08% |
| 2024-10-07 | 1,001558 | -0,03% |
| 2024-10-04 | 1,001857 | +0,00% |
| 2024-10-03 | 1,001815 | -0,04% |
| 2024-10-02 | 1,002262 | 0,00% |
| 2024-10-01 | 1,002277 | 0,00% |
| 2024-09-30 | 1,002312 | +0,06% |
| 2024-09-27 | 1,001721 | +0,03% |
| 2024-09-26 | 1,001428 | +0,05% |
| 2024-09-25 | 1,000921 | +0,04% |
| 2024-09-24 | 1,000488 | – |