Aktuális árfolyam
1,0886
2026-06-10
Eszközérték
2.125 M
Forint
Hozam (3 hónap)
+1,84%
Évesített hozam (CAGR)
+7,70%
Maximum ár
1,0886
Minimum ár
1,0665
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,088640 | +0,00% |
| 2026-06-09 | 1,088602 | +0,03% |
| 2026-06-08 | 1,088272 | +0,02% |
| 2026-06-05 | 1,088076 | +0,00% |
| 2026-06-04 | 1,088070 | +0,01% |
| 2026-06-03 | 1,087930 | -0,01% |
| 2026-06-02 | 1,088090 | +0,01% |
| 2026-06-01 | 1,087975 | +0,01% |
| 2026-05-29 | 1,087879 | +0,07% |
| 2026-05-28 | 1,087145 | +0,01% |
| 2026-05-27 | 1,086991 | +0,03% |
| 2026-05-26 | 1,086669 | +0,08% |
| 2026-05-22 | 1,085826 | +0,02% |
| 2026-05-21 | 1,085641 | +0,02% |
| 2026-05-20 | 1,085405 | +0,04% |
| 2026-05-19 | 1,084966 | +0,03% |
| 2026-05-18 | 1,084693 | +0,01% |
| 2026-05-15 | 1,084536 | -0,01% |
| 2026-05-14 | 1,084673 | +0,17% |
| 2026-05-13 | 1,082843 | +0,08% |
| 2026-05-12 | 1,082022 | -0,01% |
| 2026-05-11 | 1,082174 | +0,03% |
| 2026-05-08 | 1,081866 | +0,04% |
| 2026-05-07 | 1,081472 | +0,08% |
| 2026-05-06 | 1,080644 | +0,07% |
| 2026-05-05 | 1,079884 | +0,01% |
| 2026-05-04 | 1,079785 | +0,03% |
| 2026-04-30 | 1,079457 | +0,02% |
| 2026-04-29 | 1,079282 | +0,01% |
| 2026-04-28 | 1,079133 | +0,00% |
| 2026-04-27 | 1,079099 | +0,05% |
| 2026-04-24 | 1,078560 | -0,01% |
| 2026-04-23 | 1,078630 | -0,02% |
| 2026-04-22 | 1,078817 | +0,05% |
| 2026-04-21 | 1,078321 | +0,02% |
| 2026-04-20 | 1,078154 | +0,17% |
| 2026-04-17 | 1,076293 | +0,04% |
| 2026-04-16 | 1,075830 | +0,05% |
| 2026-04-15 | 1,075331 | +0,02% |
| 2026-04-14 | 1,075076 | +0,05% |
| 2026-04-13 | 1,074489 | +0,19% |
| 2026-04-10 | 1,072492 | +0,05% |
| 2026-04-09 | 1,071904 | +0,05% |
| 2026-04-08 | 1,071386 | +0,18% |
| 2026-04-07 | 1,069482 | +0,08% |
| 2026-04-02 | 1,068641 | -0,01% |
| 2026-04-01 | 1,068755 | +0,10% |
| 2026-03-31 | 1,067678 | +0,06% |
| 2026-03-30 | 1,067085 | +0,05% |
| 2026-03-27 | 1,066595 | -0,06% |
| 2026-03-26 | 1,067235 | -0,01% |
| 2026-03-25 | 1,067374 | +0,07% |
| 2026-03-24 | 1,066582 | +0,01% |
| 2026-03-23 | 1,066502 | -0,19% |
| 2026-03-20 | 1,068504 | -0,03% |
| 2026-03-19 | 1,068794 | -0,04% |
| 2026-03-18 | 1,069216 | +0,00% |
| 2026-03-17 | 1,069204 | +0,04% |
| 2026-03-16 | 1,068793 | +0,05% |
| 2026-03-13 | 1,068285 | -0,06% |
| 2026-03-12 | 1,068920 | – |