Aktuális árfolyam
1,0751
2026-04-14
Eszközérték
1.815 M
Forint
Hozam (1 hónap)
+0,55%
Évesített hozam (CAGR)
+7,40%
Maximum ár
1,0751
Minimum ár
1,0665
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,075076 | +0,05% |
| 2026-04-13 | 1,074489 | +0,19% |
| 2026-04-10 | 1,072492 | +0,05% |
| 2026-04-09 | 1,071904 | +0,05% |
| 2026-04-08 | 1,071386 | +0,18% |
| 2026-04-07 | 1,069482 | +0,08% |
| 2026-04-02 | 1,068641 | -0,01% |
| 2026-04-01 | 1,068755 | +0,10% |
| 2026-03-31 | 1,067678 | +0,06% |
| 2026-03-30 | 1,067085 | +0,05% |
| 2026-03-27 | 1,066595 | -0,06% |
| 2026-03-26 | 1,067235 | -0,01% |
| 2026-03-25 | 1,067374 | +0,07% |
| 2026-03-24 | 1,066582 | +0,01% |
| 2026-03-23 | 1,066502 | -0,19% |
| 2026-03-20 | 1,068504 | -0,03% |
| 2026-03-19 | 1,068794 | -0,04% |
| 2026-03-18 | 1,069216 | +0,00% |
| 2026-03-17 | 1,069204 | – |