Aktuális árfolyam
1,0965
2026-08-17
Eszközérték
2,5 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,00%
Évesített hozam (CAGR)
+4,20%/év
Maximum ár
1,0969
Minimum ár
1,0856
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-17 | 1,096471 | +0,02% |
| 2026-08-14 | 1,096265 | -0,06% |
| 2026-08-13 | 1,096928 | +0,03% |
| 2026-08-12 | 1,096635 | +0,02% |
| 2026-08-11 | 1,096391 | -0,01% |
| 2026-08-10 | 1,096520 | 0,00% |
| 2026-08-08 | 1,096531 | +0,01% |
| 2026-08-07 | 1,096406 | +0,03% |
| 2026-08-06 | 1,096080 | +0,01% |
| 2026-08-05 | 1,095968 | +0,02% |
| 2026-08-04 | 1,095758 | +0,01% |
| 2026-08-03 | 1,095601 | +0,02% |
| 2026-07-31 | 1,095350 | +0,04% |
| 2026-07-30 | 1,094871 | +0,00% |
| 2026-07-29 | 1,094823 | -0,01% |
| 2026-07-28 | 1,094944 | +0,02% |
| 2026-07-27 | 1,094692 | +0,07% |
| 2026-07-24 | 1,093929 | -0,01% |
| 2026-07-23 | 1,094063 | -0,01% |
| 2026-07-22 | 1,094209 | 0,00% |
| 2026-07-21 | 1,094231 | +0,02% |
| 2026-07-20 | 1,093984 | +0,03% |
| 2026-07-17 | 1,093675 | +0,01% |
| 2026-07-16 | 1,093543 | 0,00% |
| 2026-07-15 | 1,093597 | +0,02% |
| 2026-07-14 | 1,093353 | -0,01% |
| 2026-07-13 | 1,093424 | +0,02% |
| 2026-07-10 | 1,093181 | +0,02% |
| 2026-07-09 | 1,093016 | +0,01% |
| 2026-07-08 | 1,092950 | -0,02% |
| 2026-07-07 | 1,093209 | +0,00% |
| 2026-07-06 | 1,093159 | +0,04% |
| 2026-07-03 | 1,092711 | +0,02% |
| 2026-07-02 | 1,092489 | +0,02% |
| 2026-07-01 | 1,092290 | -0,01% |
| 2026-06-30 | 1,092403 | +0,04% |
| 2026-06-29 | 1,091941 | +0,03% |
| 2026-06-26 | 1,091611 | +0,03% |
| 2026-06-25 | 1,091320 | +0,03% |
| 2026-06-24 | 1,091008 | +0,05% |
| 2026-06-23 | 1,090469 | +0,02% |
| 2026-06-22 | 1,090244 | +0,04% |
| 2026-06-19 | 1,089860 | +0,00% |
| 2026-06-18 | 1,089824 | -0,01% |
| 2026-06-17 | 1,089925 | -0,01% |
| 2026-06-16 | 1,090047 | +0,03% |
| 2026-06-15 | 1,089708 | +0,05% |
| 2026-06-12 | 1,089199 | +0,03% |
| 2026-06-11 | 1,088854 | +0,02% |
| 2026-06-10 | 1,088640 | +0,00% |
| 2026-06-09 | 1,088602 | +0,03% |
| 2026-06-08 | 1,088272 | +0,02% |
| 2026-06-05 | 1,088076 | +0,00% |
| 2026-06-04 | 1,088070 | +0,01% |
| 2026-06-03 | 1,087930 | -0,01% |
| 2026-06-02 | 1,088090 | +0,01% |
| 2026-06-01 | 1,087975 | +0,01% |
| 2026-05-29 | 1,087879 | +0,07% |
| 2026-05-28 | 1,087145 | +0,01% |
| 2026-05-27 | 1,086991 | +0,03% |
| 2026-05-26 | 1,086669 | +0,08% |
| 2026-05-22 | 1,085826 | +0,02% |
| 2026-05-21 | 1,085641 | – |