Aktuális árfolyam
1,0930
2026-07-08
Eszközérték
2.276 M
Forint
Hozam (1 hónap)
+0,38%
Évesített hozam (CAGR)
+5,21%
Maximum ár
1,0932
Minimum ár
1,0889
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,092950 | -0,02% |
| 2026-07-07 | 1,093209 | +0,00% |
| 2026-07-06 | 1,093159 | +0,04% |
| 2026-07-03 | 1,092711 | +0,02% |
| 2026-07-02 | 1,092489 | +0,02% |
| 2026-07-01 | 1,092290 | -0,01% |
| 2026-06-30 | 1,092403 | +0,04% |
| 2026-06-29 | 1,091941 | +0,03% |
| 2026-06-26 | 1,091611 | +0,03% |
| 2026-06-25 | 1,091320 | +0,03% |
| 2026-06-24 | 1,091008 | +0,05% |
| 2026-06-23 | 1,090469 | +0,02% |
| 2026-06-22 | 1,090244 | +0,04% |
| 2026-06-19 | 1,089860 | +0,00% |
| 2026-06-18 | 1,089824 | -0,01% |
| 2026-06-17 | 1,089925 | -0,01% |
| 2026-06-16 | 1,090047 | +0,03% |
| 2026-06-15 | 1,089708 | +0,05% |
| 2026-06-12 | 1,089199 | +0,03% |
| 2026-06-11 | 1,088854 | – |