Aktuális árfolyam
1,1010
2026-09-30
Eszközérték
2,6 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,76%
Évesített hozam (CAGR)
+3,15%/év
Maximum ár
1,1012
Minimum ár
1,0927
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-30 | 1,100993 | +0,01% |
| 2026-09-29 | 1,100916 | +0,01% |
| 2026-09-28 | 1,100795 | +0,01% |
| 2026-09-25 | 1,100690 | +0,02% |
| 2026-09-24 | 1,100490 | -0,06% |
| 2026-09-23 | 1,101160 | +0,01% |
| 2026-09-22 | 1,101051 | +0,05% |
| 2026-09-21 | 1,100464 | +0,02% |
| 2026-09-18 | 1,100231 | +0,06% |
| 2026-09-17 | 1,099554 | +0,02% |
| 2026-09-16 | 1,099308 | +0,01% |
| 2026-09-15 | 1,099148 | -0,04% |
| 2026-09-14 | 1,099569 | +0,02% |
| 2026-09-11 | 1,099350 | -0,02% |
| 2026-09-10 | 1,099552 | -0,01% |
| 2026-09-09 | 1,099607 | +0,00% |
| 2026-09-08 | 1,099568 | 0,00% |
| 2026-09-07 | 1,099600 | +0,03% |
| 2026-09-04 | 1,099269 | +0,04% |
| 2026-09-03 | 1,098830 | +0,03% |
| 2026-09-02 | 1,098506 | 0,00% |
| 2026-09-01 | 1,098547 | -0,03% |
| 2026-08-31 | 1,098844 | +0,03% |
| 2026-08-28 | 1,098483 | +0,01% |
| 2026-08-27 | 1,098424 | +0,02% |
| 2026-08-26 | 1,098222 | +0,15% |
| 2026-08-25 | 1,096625 | -0,02% |
| 2026-08-24 | 1,096821 | +0,05% |
| 2026-08-19 | 1,096289 | -0,01% |
| 2026-08-18 | 1,096357 | -0,01% |
| 2026-08-17 | 1,096471 | +0,02% |
| 2026-08-14 | 1,096265 | -0,06% |
| 2026-08-13 | 1,096928 | +0,03% |
| 2026-08-12 | 1,096635 | +0,02% |
| 2026-08-11 | 1,096391 | -0,01% |
| 2026-08-10 | 1,096520 | 0,00% |
| 2026-08-08 | 1,096531 | +0,01% |
| 2026-08-07 | 1,096406 | +0,03% |
| 2026-08-06 | 1,096080 | +0,01% |
| 2026-08-05 | 1,095968 | +0,02% |
| 2026-08-04 | 1,095758 | +0,01% |
| 2026-08-03 | 1,095601 | +0,02% |
| 2026-07-31 | 1,095350 | +0,04% |
| 2026-07-30 | 1,094871 | +0,00% |
| 2026-07-29 | 1,094823 | -0,01% |
| 2026-07-28 | 1,094944 | +0,02% |
| 2026-07-27 | 1,094692 | +0,07% |
| 2026-07-24 | 1,093929 | -0,01% |
| 2026-07-23 | 1,094063 | -0,01% |
| 2026-07-22 | 1,094209 | 0,00% |
| 2026-07-21 | 1,094231 | +0,02% |
| 2026-07-20 | 1,093984 | +0,03% |
| 2026-07-17 | 1,093675 | +0,01% |
| 2026-07-16 | 1,093543 | 0,00% |
| 2026-07-15 | 1,093597 | +0,02% |
| 2026-07-14 | 1,093353 | -0,01% |
| 2026-07-13 | 1,093424 | +0,02% |
| 2026-07-10 | 1,093181 | +0,02% |
| 2026-07-09 | 1,093016 | +0,01% |
| 2026-07-08 | 1,092950 | -0,02% |
| 2026-07-07 | 1,093209 | +0,00% |
| 2026-07-06 | 1,093159 | +0,04% |
| 2026-07-03 | 1,092711 | – |