Aktuális árfolyam
1,0630
2026-01-09
Eszközérték
1.390 M
Forint
Hozam (3 hónap)
+1,25%
Évesített hozam
+5,26%
Maximum ár
1,0630
Minimum ár
1,0499
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-09 | 1,063045 | - |
| 2026-01-08 | 1,062758 | -0,03% |
| 2026-01-07 | 1,062719 | 0,00% |
| 2026-01-06 | 1,062520 | -0,02% |
| 2026-01-05 | 1,062378 | -0,01% |
| 2025-12-31 | 1,061880 | -0,05% |
| 2025-12-30 | 1,061738 | -0,01% |
| 2025-12-29 | 1,061281 | -0,04% |
| 2025-12-23 | 1,060486 | -0,07% |
| 2025-12-22 | 1,060296 | -0,02% |
| 2025-12-19 | 1,059913 | -0,04% |
| 2025-12-18 | 1,059447 | -0,04% |
| 2025-12-17 | 1,059322 | -0,01% |
| 2025-12-16 | 1,058867 | -0,04% |
| 2025-12-15 | 1,058659 | -0,02% |
| 2025-12-12 | 1,058178 | -0,05% |
| 2025-12-11 | 1,057933 | -0,02% |
| 2025-12-10 | 1,057983 | +0,00% |
| 2025-12-09 | 1,057771 | -0,02% |
| 2025-12-08 | 1,057394 | -0,04% |
| 2025-12-05 | 1,056997 | -0,04% |
| 2025-12-04 | 1,056655 | -0,03% |
| 2025-12-03 | 1,056189 | -0,04% |
| 2025-12-02 | 1,056012 | -0,02% |
| 2025-12-01 | 1,055856 | -0,01% |
| 2025-11-28 | 1,055641 | -0,02% |
| 2025-11-27 | 1,055238 | -0,04% |
| 2025-11-26 | 1,054958 | -0,03% |
| 2025-11-25 | 1,054820 | -0,01% |
| 2025-11-24 | 1,054639 | -0,02% |
| 2025-11-21 | 1,054170 | -0,04% |
| 2025-11-20 | 1,054009 | -0,02% |
| 2025-11-19 | 1,053838 | -0,02% |
| 2025-11-18 | 1,053654 | -0,02% |
| 2025-11-17 | 1,053570 | -0,01% |
| 2025-11-14 | 1,053254 | -0,03% |
| 2025-11-13 | 1,053191 | -0,01% |
| 2025-11-12 | 1,053085 | -0,01% |
| 2025-11-11 | 1,053057 | 0,00% |
| 2025-11-10 | 1,053157 | +0,01% |
| 2025-11-07 | 1,052691 | -0,04% |
| 2025-11-06 | 1,052467 | -0,02% |
| 2025-11-05 | 1,052328 | -0,01% |
| 2025-11-04 | 1,052381 | +0,01% |
| 2025-11-03 | 1,052242 | -0,01% |
| 2025-10-31 | 1,052062 | -0,02% |
| 2025-10-30 | 1,051634 | -0,04% |
| 2025-10-29 | 1,051630 | 0,00% |
| 2025-10-28 | 1,051456 | -0,02% |
| 2025-10-27 | 1,051214 | -0,02% |
| 2025-10-22 | 1,050624 | -0,06% |
| 2025-10-21 | 1,050441 | -0,02% |
| 2025-10-20 | 1,050515 | +0,01% |
| 2025-10-17 | 1,050138 | -0,04% |
| 2025-10-16 | 1,050067 | -0,01% |
| 2025-10-15 | 1,049975 | -0,01% |
| 2025-10-14 | 1,049884 | -0,01% |