Aktuális árfolyam
1,0690
2026-03-11
Eszközérték
1.658 M
Forint
Hozam (3 hónap)
+0,96%
Évesített hozam
+4,12%
Maximum ár
1,0702
Minimum ár
1,0589
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 1,069035 | - |
| 2026-03-10 | 1,069154 | +0,01% |
| 2026-03-09 | 1,067888 | -0,12% |
| 2026-03-06 | 1,069261 | +0,13% |
| 2026-03-05 | 1,069925 | +0,06% |
| 2026-03-04 | 1,069945 | +0,00% |
| 2026-03-03 | 1,069949 | +0,00% |
| 2026-03-02 | 1,070177 | +0,02% |
| 2026-02-27 | 1,070047 | -0,01% |
| 2026-02-26 | 1,069864 | -0,02% |
| 2026-02-25 | 1,069682 | -0,02% |
| 2026-02-24 | 1,069272 | -0,04% |
| 2026-02-23 | 1,069201 | -0,01% |
| 2026-02-20 | 1,068640 | -0,05% |
| 2026-02-19 | 1,068508 | -0,01% |
| 2026-02-18 | 1,068387 | -0,01% |
| 2026-02-17 | 1,068203 | -0,02% |
| 2026-02-16 | 1,067979 | -0,02% |
| 2026-02-13 | 1,067411 | -0,05% |
| 2026-02-12 | 1,067207 | -0,02% |
| 2026-02-11 | 1,067010 | -0,02% |
| 2026-02-10 | 1,067006 | 0,00% |
| 2026-02-09 | 1,066756 | -0,02% |
| 2026-02-06 | 1,066369 | -0,04% |
| 2026-02-05 | 1,066136 | -0,02% |
| 2026-02-04 | 1,066120 | 0,00% |
| 2026-02-03 | 1,065953 | -0,02% |
| 2026-02-02 | 1,065964 | +0,00% |
| 2026-01-30 | 1,065741 | -0,02% |
| 2026-01-29 | 1,065278 | -0,04% |
| 2026-01-28 | 1,065211 | -0,01% |
| 2026-01-27 | 1,065176 | 0,00% |
| 2026-01-26 | 1,065117 | -0,01% |
| 2026-01-23 | 1,064628 | -0,05% |
| 2026-01-22 | 1,064467 | -0,02% |
| 2026-01-21 | 1,064468 | +0,00% |
| 2026-01-20 | 1,064339 | -0,01% |
| 2026-01-19 | 1,064236 | -0,01% |
| 2026-01-16 | 1,063816 | -0,04% |
| 2026-01-15 | 1,063808 | 0,00% |
| 2026-01-14 | 1,063803 | 0,00% |
| 2026-01-13 | 1,063702 | -0,01% |
| 2026-01-12 | 1,063795 | +0,01% |
| 2026-01-09 | 1,063045 | -0,07% |
| 2026-01-08 | 1,062758 | -0,03% |
| 2026-01-07 | 1,062719 | 0,00% |
| 2026-01-06 | 1,062520 | -0,02% |
| 2026-01-05 | 1,062378 | -0,01% |
| 2025-12-31 | 1,061880 | -0,05% |
| 2025-12-30 | 1,061738 | -0,01% |
| 2025-12-29 | 1,061281 | -0,04% |
| 2025-12-23 | 1,060486 | -0,07% |
| 2025-12-22 | 1,060296 | -0,02% |
| 2025-12-19 | 1,059913 | -0,04% |
| 2025-12-18 | 1,059447 | -0,04% |
| 2025-12-17 | 1,059322 | -0,01% |
| 2025-12-16 | 1,058867 | -0,04% |